Cap Mercado $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LFG (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.022715 | $0.019486 | $0.022715 | $0.019497 | $22,338 | - |
| May-02 2024 | $0.019485 | $0.017449 | $0.022558 | $0.022558 | $52,292 | - |
| May-01 2024 | $0.022694 | $0.021656 | $0.023401 | $0.023401 | $16,144 | - |
| Apr-30 2024 | $0.023374 | $0.022927 | $0.026022 | $0.026022 | $23,808 | - |
| Apr-29 2024 | $0.026038 | $0.024595 | $0.034964 | $0.026373 | $127,191 | - |
| Apr-28 2024 | $0.026388 | $0.019651 | $0.028427 | $0.020559 | $96,013 | - |
| Apr-27 2024 | $0.020682 | $0.020682 | $0.02606 | $0.025649 | $47,843 | - |
| Apr-26 2024 | $0.025701 | $0.025646 | $0.033607 | $0.028791 | $64,750 | - |
| Apr-25 2024 | $0.028907 | $0.028209 | $0.031841 | $0.028473 | $73,425 | - |
| Apr-24 2024 | $0.028617 | $0.028617 | $0.035008 | $0.034556 | $126,178 | - |
| Apr-23 2024 | $0.035169 | $0.034923 | $0.03917 | $0.03917 | $80,228 | - |
| Apr-22 2024 | $0.03905 | $0.032038 | $0.040052 | $0.037256 | $176,592 | - |
| Apr-21 2024 | $0.037075 | $0.028526 | $0.050911 | $0.046374 | $486,381 | - |
| Apr-20 2024 | $0.0412 | $0.039487 | $0.079377 | $0.079377 | $409,466 | - |
| Apr-19 2024 | $0.090501 | $0.072897 | $0.101111 | $0.088669 | $1,034,476 | - |