Market Cap $2.64T
-3.05%
Volume 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
58 Seconds ago
Libertum (LBM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00220269 | $0.00212885 | $0.00220269 | $0.00212885 | $176 | - |
| May-17 2026 | $0.00239429 | $0.00225028 | $0.00244251 | $0.00225945 | $179 | - |
| May-16 2026 | $0.00229728 | $0.00149805 | $0.0034085 | $0.0034085 | - | - |
| May-15 2026 | $0.0034085 | $0.0034085 | $0.00355981 | $0.00355947 | - | - |
| May-14 2026 | $0.0035596 | $0.00330066 | $0.0035596 | $0.00330066 | - | - |
| May-13 2026 | $0.00317144 | $0.00317144 | $0.00325166 | $0.00325159 | - | - |
| May-12 2026 | $0.00321529 | $0.00269606 | $0.00326258 | $0.00269606 | - | - |
| May-11 2026 | $0.00269606 | $0.00249603 | $0.0027692 | $0.00254026 | - | - |
| May-10 2026 | $0.00254026 | $0.0024087 | $0.00282588 | $0.0026504 | - | - |
| May-09 2026 | $0.0026504 | $0.00224916 | $0.0026504 | $0.00224916 | - | - |
| May-08 2026 | $0.00224916 | $0.00224916 | $0.00250439 | $0.00250439 | - | - |
| May-07 2026 | $0.00250439 | $0.00249789 | $0.00250446 | $0.00249893 | - | - |
| May-06 2026 | $0.00249893 | $0.00245937 | $0.00252153 | $0.00252153 | - | - |
| May-05 2026 | $0.00252153 | $0.00225692 | $0.00252153 | $0.00225692 | - | - |
| May-04 2026 | $0.00225692 | $0.00210671 | $0.00260165 | $0.00260165 | - | - |