Cap Mercato $2.71T
-0.15%
Volume 24o $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Libertum (LBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0039792 | $0.00357401 | $0.00407823 | $0.00367665 | - | - |
| Apr-12 2026 | $0.00367665 | $0.00367665 | $0.00389017 | $0.00389017 | - | - |
| Apr-11 2026 | $0.00389017 | $0.00340701 | $0.00389017 | $0.00350119 | - | - |
| Apr-10 2026 | $0.00350119 | $0.00304984 | $0.00350119 | $0.00307699 | - | - |
| Apr-09 2026 | $0.00307699 | $0.00263441 | $0.00307699 | $0.00269263 | - | - |
| Apr-08 2026 | $0.00269263 | $0.00267918 | $0.00339003 | $0.00315329 | - | - |
| Apr-07 2026 | $0.00315329 | $0.00309928 | $0.00327282 | $0.00327282 | - | - |
| Apr-06 2026 | $0.00327282 | $0.00293402 | $0.00374806 | $0.00317032 | - | - |
| Apr-05 2026 | $0.00317032 | $0.00307194 | $0.00317032 | $0.00315568 | - | - |
| Apr-04 2026 | $0.00315568 | $0.00303488 | $0.00315568 | $0.00305642 | - | - |
| Apr-03 2026 | $0.00288856 | $0.00288521 | $0.00292136 | $0.00288521 | - | - |
| Apr-02 2026 | $0.00288521 | $0.0028568 | $0.0030078 | $0.0030078 | - | - |
| Apr-01 2026 | $0.0030078 | $0.0029634 | $0.00307149 | $0.0029634 | - | - |
| Mar-31 2026 | $0.0029634 | $0.00290933 | $0.00306763 | $0.00292979 | - | - |
| Mar-30 2026 | $0.00292979 | $0.00252657 | $0.00301663 | $0.00252657 | - | - |