Cap Mercado $2.76T
1.06%
Volumen 24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Libertum (LBM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00271106 | $0.00249254 | $0.00329226 | $0.00329226 | - | - |
| Apr-30 2026 | $0.00329226 | $0.003202 | $0.00329226 | $0.00320993 | - | - |
| Apr-29 2026 | $0.00330437 | $0.00327611 | $0.00339183 | $0.00331585 | - | - |
| Apr-28 2026 | $0.00331585 | $0.00314142 | $0.003528 | $0.00352745 | - | - |
| Apr-27 2026 | $0.00352745 | $0.0031896 | $0.00367693 | $0.00367693 | - | - |
| Apr-26 2026 | $0.00367693 | $0.00367693 | $0.00372179 | $0.00372179 | - | - |
| Apr-25 2026 | $0.00372179 | $0.00372179 | $0.00379805 | $0.00379766 | - | - |
| Apr-24 2026 | $0.00379766 | $0.00351566 | $0.00392421 | $0.00351566 | - | - |
| Apr-23 2026 | $0.00351566 | $0.00351566 | $0.00351566 | $0.00351566 | - | - |
| Apr-22 2026 | $0.00351566 | $0.00335728 | $0.00351566 | $0.00335728 | $11 | - |
| Apr-21 2026 | $0.00335728 | $0.00335728 | $0.00346262 | $0.00346262 | - | - |
| Apr-20 2026 | $0.00346262 | $0.0030738 | $0.00346262 | $0.0030738 | - | - |
| Apr-19 2026 | $0.00346921 | $0.00341636 | $0.00349332 | $0.00349332 | - | - |
| Apr-18 2026 | $0.00349332 | $0.00337124 | $0.00393699 | $0.00393699 | - | - |
| Apr-17 2026 | $0.00393699 | $0.00380419 | $0.00422296 | $0.00407038 | - | - |