시가총액 $2.72T
-1.09%
볼륨 24시간 $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Libertum (LBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00330437 | $0.00327611 | $0.00339183 | $0.00331585 | - | - |
| Apr-28 2026 | $0.00331585 | $0.00314142 | $0.003528 | $0.00352745 | - | - |
| Apr-27 2026 | $0.00352745 | $0.0031896 | $0.00367693 | $0.00367693 | - | - |
| Apr-26 2026 | $0.00367693 | $0.00367693 | $0.00372179 | $0.00372179 | - | - |
| Apr-25 2026 | $0.00372179 | $0.00372179 | $0.00379805 | $0.00379766 | - | - |
| Apr-24 2026 | $0.00379766 | $0.00351566 | $0.00392421 | $0.00351566 | - | - |
| Apr-23 2026 | $0.00351566 | $0.00351566 | $0.00351566 | $0.00351566 | - | - |
| Apr-22 2026 | $0.00351566 | $0.00335728 | $0.00351566 | $0.00335728 | $11 | - |
| Apr-21 2026 | $0.00335728 | $0.00335728 | $0.00346262 | $0.00346262 | - | - |
| Apr-20 2026 | $0.00346262 | $0.0030738 | $0.00346262 | $0.0030738 | - | - |
| Apr-19 2026 | $0.00346921 | $0.00341636 | $0.00349332 | $0.00349332 | - | - |
| Apr-18 2026 | $0.00349332 | $0.00337124 | $0.00393699 | $0.00393699 | - | - |
| Apr-17 2026 | $0.00393699 | $0.00380419 | $0.00422296 | $0.00407038 | - | - |
| Apr-16 2026 | $0.00407038 | $0.00399624 | $0.00471855 | $0.00454866 | - | - |
| Apr-15 2026 | $0.00454866 | $0.00434881 | $0.00454866 | $0.00443393 | - | - |