시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.091823 | $0.086803 | $0.107691 | $0.107043 | $110,367 | - |
| Apr-29 2024 | $0.106602 | $0.102331 | $0.116982 | $0.116982 | $47,453 | - |
| Apr-28 2024 | $0.116982 | $0.114396 | $0.128321 | $0.117633 | $77,508 | - |
| Apr-27 2024 | $0.116644 | $0.101366 | $0.11844 | $0.11844 | $162,577 | - |
| Apr-26 2024 | $0.11713 | $0.114398 | $0.131989 | $0.131989 | $144,977 | - |
| Apr-25 2024 | $0.132177 | $0.111098 | $0.132279 | $0.119997 | $168,686 | - |
| Apr-24 2024 | $0.116171 | $0.103487 | $0.1163 | $0.104514 | $227,282 | - |
| Apr-23 2024 | $0.103857 | $0.102142 | $0.131296 | $0.102142 | $238,106 | - |
| Apr-22 2024 | $0.107473 | $0.106713 | $0.142442 | $0.118751 | $234,653 | - |
| Apr-21 2024 | $0.118956 | $0.118956 | $0.154075 | $0.154075 | $334,744 | - |
| Apr-20 2024 | $0.148684 | $0.095931 | $0.150506 | $0.096786 | $759,553 | - |
| Apr-19 2024 | $0.100522 | $0.087035 | $0.103259 | $0.093608 | $447,745 | - |
| Apr-18 2024 | $0.094048 | $0.069855 | $0.094048 | $0.070159 | $176,668 | - |