時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Libertum (LBM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 764 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00257344 | $0.00253021 | $0.00257344 | $0.00253021 | $576 | - |
| May-21 2026 | $0.0022519 | $0.002183 | $0.00226993 | $0.002183 | $406 | - |
| May-20 2026 | $0.00202675 | $0.00172899 | $0.00222769 | $0.00172899 | $3,316 | - |
| May-19 2026 | $0.00220269 | $0.00212885 | $0.00220269 | $0.00212885 | $176 | - |
| May-17 2026 | $0.00239429 | $0.00225028 | $0.00244251 | $0.00225945 | $179 | - |
| May-16 2026 | $0.00229728 | $0.00149805 | $0.0034085 | $0.0034085 | - | - |
| May-15 2026 | $0.0034085 | $0.0034085 | $0.00355981 | $0.00355947 | - | - |
| May-14 2026 | $0.0035596 | $0.00330066 | $0.0035596 | $0.00330066 | - | - |
| May-13 2026 | $0.00317144 | $0.00317144 | $0.00325166 | $0.00325159 | - | - |
| May-12 2026 | $0.00321529 | $0.00269606 | $0.00326258 | $0.00269606 | - | - |
| May-11 2026 | $0.00269606 | $0.00249603 | $0.0027692 | $0.00254026 | - | - |
| May-10 2026 | $0.00254026 | $0.0024087 | $0.00282588 | $0.0026504 | - | - |
| May-09 2026 | $0.0026504 | $0.00224916 | $0.0026504 | $0.00224916 | - | - |
| May-08 2026 | $0.00224916 | $0.00224916 | $0.00250439 | $0.00250439 | - | - |
| May-07 2026 | $0.00250439 | $0.00249789 | $0.00250446 | $0.00249893 | - | - |