Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00158997 | $0.00158895 | $0.00159002 | $0.0015895 | $11 | - |
Apr-24 2024 | $0.0015893 | $0.00158862 | $0.00159036 | $0.00159 | $11 | - |
Apr-23 2024 | $0.00159018 | $0.00159014 | $0.00159144 | $0.00159067 | $11 | - |
Apr-22 2024 | $0.00159052 | $0.00158973 | $0.00159115 | $0.00159034 | $11 | - |
Apr-21 2024 | $0.00159035 | $0.00159018 | $0.00159108 | $0.00159066 | $11 | - |
Apr-20 2024 | $0.0015905 | $0.00159027 | $0.00159112 | $0.0015908 | $11 | - |
Apr-19 2024 | $0.00159129 | $0.00159038 | $0.00159142 | $0.0015909 | $11 | - |
Apr-18 2024 | $0.00159069 | $0.00158978 | $0.0015912 | $0.00159007 | $11 | - |
Apr-17 2024 | $0.0015899 | $0.00158982 | $0.00159133 | $0.00159057 | $11 | - |
Apr-16 2024 | $0.00159061 | $0.00159039 | $0.00159173 | $0.00159044 | $11 | - |
Apr-15 2024 | $0.00159058 | $0.00159045 | $0.00159225 | $0.00159184 | $11 | - |
Apr-14 2024 | $0.00159101 | $0.00159012 | $0.00159191 | $0.00159159 | $11 | - |
Apr-13 2024 | $0.00159219 | $0.00158968 | $0.00159406 | $0.00159055 | $11 | - |
Apr-12 2024 | $0.00159044 | $0.00158911 | $0.00159078 | $0.00159031 | $11 | - |
Apr-11 2024 | $0.00159035 | $0.00158953 | $0.00159107 | $0.00159 | $11 | - |