Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Libfx (LIBFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0015889 | $0.00158886 | $0.00158977 | $0.00158963 | $11 | - |
| Apr-26 2024 | $0.00158985 | $0.00158946 | $0.0015905 | $0.00158958 | $11 | - |
| Apr-25 2024 | $0.00158997 | $0.00158895 | $0.00159002 | $0.0015895 | $11 | - |
| Apr-24 2024 | $0.0015893 | $0.00158862 | $0.00159036 | $0.00159 | $11 | - |
| Apr-23 2024 | $0.00159018 | $0.00159014 | $0.00159144 | $0.00159067 | $11 | - |
| Apr-22 2024 | $0.00159052 | $0.00158973 | $0.00159115 | $0.00159034 | $11 | - |
| Apr-21 2024 | $0.00159035 | $0.00159018 | $0.00159108 | $0.00159066 | $11 | - |
| Apr-20 2024 | $0.0015905 | $0.00159027 | $0.00159112 | $0.0015908 | $11 | - |
| Apr-19 2024 | $0.00159129 | $0.00159038 | $0.00159142 | $0.0015909 | $11 | - |
| Apr-18 2024 | $0.00159069 | $0.00158978 | $0.0015912 | $0.00159007 | $11 | - |
| Apr-17 2024 | $0.0015899 | $0.00158982 | $0.00159133 | $0.00159057 | $11 | - |
| Apr-16 2024 | $0.00159061 | $0.00159039 | $0.00159173 | $0.00159044 | $11 | - |
| Apr-15 2024 | $0.00159058 | $0.00159045 | $0.00159225 | $0.00159184 | $11 | - |
| Apr-14 2024 | $0.00159101 | $0.00159012 | $0.00159191 | $0.00159159 | $11 | - |
| Apr-13 2024 | $0.00159219 | $0.00158968 | $0.00159406 | $0.00159055 | $11 | - |