Cap Marché $2.49T
-2.01%
Volume 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monnaies
27.017
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00159029 | $0.00158975 | $0.00159126 | $0.00159014 | $11 | - |
May-05 2024 | $0.00159018 | $0.00159014 | $0.00159148 | $0.00159025 | $11 | - |
May-04 2024 | $0.00159016 | $0.00159013 | $0.00159092 | $0.00159092 | $11 | - |
May-03 2024 | $0.00159149 | $0.00158997 | $0.00159149 | $0.00159021 | $11 | - |
May-02 2024 | $0.00159026 | $0.00158813 | $0.00159076 | $0.00158859 | $11 | - |
May-01 2024 | $0.00158773 | $0.00158737 | $0.00158906 | $0.00158834 | $11 | - |
Apr-30 2024 | $0.0015882 | $0.00158785 | $0.0015904 | $0.00158983 | $11 | - |
Apr-29 2024 | $0.00158938 | $0.00158925 | $0.00159088 | $0.00159088 | $11 | - |
Apr-28 2024 | $0.00158945 | $0.00158887 | $0.0015897 | $0.001589 | $11 | - |
Apr-27 2024 | $0.0015889 | $0.00158886 | $0.00158977 | $0.00158963 | $11 | - |
Apr-26 2024 | $0.00158985 | $0.00158946 | $0.0015905 | $0.00158958 | $11 | - |
Apr-25 2024 | $0.00158997 | $0.00158895 | $0.00159002 | $0.0015895 | $11 | - |
Apr-24 2024 | $0.0015893 | $0.00158862 | $0.00159036 | $0.00159 | $11 | - |
Apr-23 2024 | $0.00159018 | $0.00159014 | $0.00159144 | $0.00159067 | $11 | - |
Apr-22 2024 | $0.00159052 | $0.00158973 | $0.00159115 | $0.00159034 | $11 | - |