時価総額 $2.43T
-1.89%
ボリューム24h $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00159029 | $0.00158975 | $0.00159126 | $0.00159014 | $11 | - |
| May-05 2024 | $0.00159018 | $0.00159014 | $0.00159148 | $0.00159025 | $11 | - |
| May-04 2024 | $0.00159016 | $0.00159013 | $0.00159092 | $0.00159092 | $11 | - |
| May-03 2024 | $0.00159149 | $0.00158997 | $0.00159149 | $0.00159021 | $11 | - |
| May-02 2024 | $0.00159026 | $0.00158813 | $0.00159076 | $0.00158859 | $11 | - |
| May-01 2024 | $0.00158773 | $0.00158737 | $0.00158906 | $0.00158834 | $11 | - |
| Apr-30 2024 | $0.0015882 | $0.00158785 | $0.0015904 | $0.00158983 | $11 | - |
| Apr-29 2024 | $0.00158938 | $0.00158925 | $0.00159088 | $0.00159088 | $11 | - |
| Apr-28 2024 | $0.00158945 | $0.00158887 | $0.0015897 | $0.001589 | $11 | - |
| Apr-27 2024 | $0.0015889 | $0.00158886 | $0.00158977 | $0.00158963 | $11 | - |
| Apr-26 2024 | $0.00158985 | $0.00158946 | $0.0015905 | $0.00158958 | $11 | - |
| Apr-25 2024 | $0.00158997 | $0.00158895 | $0.00159002 | $0.0015895 | $11 | - |
| Apr-24 2024 | $0.0015893 | $0.00158862 | $0.00159036 | $0.00159 | $11 | - |
| Apr-23 2024 | $0.00159018 | $0.00159014 | $0.00159144 | $0.00159067 | $11 | - |
| Apr-22 2024 | $0.00159052 | $0.00158973 | $0.00159115 | $0.00159034 | $11 | - |