Market Cap $2.75T
2.38%
Volume 24h $275.48B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Coins
27.228
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00022377 | $0.00021032 | $0.00024389 | $0.00024374 | $1,092 | - |
May-19 2024 | $0.00024374 | $0.00024288 | $0.00024394 | $0.00024288 | $17 | - |
May-18 2024 | $0.00024288 | $0.00024267 | $0.00024503 | $0.00024503 | $88 | - |
May-17 2024 | $0.00024503 | $0.00024447 | $0.0002542 | $0.00024685 | $286 | - |
May-16 2024 | $0.00024685 | $0.00024685 | $0.00025451 | $0.00025433 | $109 | - |
May-15 2024 | $0.00025433 | $0.00024817 | $0.00025458 | $0.00024817 | $135 | - |
May-14 2024 | $0.00024817 | $0.00023959 | $0.00026218 | $0.00026218 | $999 | - |
May-13 2024 | $0.00026218 | $0.00022395 | $0.00031971 | $0.00031971 | $3,828 | - |
May-12 2024 | $0.00031971 | $0.00031955 | $0.00031971 | $0.00031961 | - | - |
May-11 2024 | $0.00031961 | $0.00031559 | $0.00032963 | $0.00032963 | $176 | - |
May-10 2024 | $0.00032965 | $0.00030874 | $0.00035506 | $0.00035506 | $1,580 | - |
May-09 2024 | $0.00035667 | $0.00035217 | $0.00035667 | $0.00035575 | $40 | - |
May-08 2024 | $0.00035573 | $0.00033353 | $0.00035573 | $0.00034914 | $739 | - |
May-07 2024 | $0.00035043 | $0.00035043 | $0.0003656 | $0.0003656 | $322 | - |
May-06 2024 | $0.0003644 | $0.00036321 | $0.00040036 | $0.00039587 | $821 | - |