Market Cap $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
32 Seconds ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000055741 | $0.0000055741 | $0.0000056118 | $0.0000056118 | - | - |
| Apr-28 2026 | $0.0000056118 | $0.0000056118 | $0.0000056866 | $0.0000056866 | - | - |
| Apr-27 2026 | $0.0000056866 | $0.0000056637 | $0.0000056866 | $0.0000056637 | - | - |
| Apr-26 2026 | $0.0000056637 | $0.0000056637 | $0.0000057947 | $0.0000057947 | - | - |
| Apr-25 2026 | $0.0000057947 | $0.0000057947 | $0.0000057947 | $0.0000057947 | - | - |
| Apr-24 2026 | $0.0000057947 | $0.0000057143 | $0.000005886 | $0.0000057143 | - | - |
| Apr-23 2026 | $0.0000057143 | $0.0000057143 | $0.0000058065 | $0.0000058065 | - | - |
| Apr-22 2026 | $0.0000058065 | $0.000005727 | $0.0000058065 | $0.000005727 | - | - |
| Apr-21 2026 | $0.000005727 | $0.0000057196 | $0.000005727 | $0.0000057196 | - | - |
| Apr-20 2026 | $0.0000057196 | $0.0000057196 | $0.0000057196 | $0.0000057196 | - | - |
| Apr-19 2026 | $0.0000057196 | $0.0000057196 | $0.0000058797 | $0.0000058797 | - | - |
| Apr-18 2026 | $0.0000058797 | $0.0000058797 | $0.0000058797 | $0.0000058797 | - | - |
| Apr-17 2026 | $0.0000058797 | $0.0000057417 | $0.0000058797 | $0.0000057417 | - | - |
| Apr-16 2026 | $0.0000057417 | $0.0000057417 | $0.0000058851 | $0.0000058851 | - | - |
| Apr-15 2026 | $0.0000058851 | $0.0000058851 | $0.0000058851 | $0.0000058851 | - | - |