시가총액 $2.68T
0.76%
볼륨 24시간 $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
코인
34.656
+6
거래소
874
마지막 업데이트
3 의사록 전에
LFGSwap Finance(Arbitrum) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000046861 | $0.0000046861 | $0.0000046861 | $0.0000046861 | - | - |
| May-16 2026 | $0.0000046861 | $0.0000046859 | $0.000004761 | $0.0000047005 | - | - |
| May-15 2026 | $0.0000047005 | $0.0000046547 | $0.0000047461 | $0.0000047461 | - | - |
| May-14 2026 | $0.0000047461 | $0.0000047461 | $0.0000047461 | $0.0000047461 | - | - |
| May-13 2026 | $0.0000047461 | $0.0000047461 | $0.0000048506 | $0.0000048506 | - | - |
| May-12 2026 | $0.0000048506 | $0.0000048506 | $0.0000048506 | $0.0000048506 | - | - |
| May-11 2026 | $0.0000048506 | $0.0000048506 | $0.0000048506 | $0.0000048506 | - | - |
| May-10 2026 | $0.0000048506 | $0.0000047746 | $0.0000048506 | $0.0000047746 | - | - |
| May-09 2026 | $0.0000047746 | $0.0000047746 | $0.0000047746 | $0.0000047746 | - | - |
| May-08 2026 | $0.0000047746 | $0.0000047746 | $0.0000049383 | $0.0000049383 | - | - |
| May-07 2026 | $0.0000049383 | $0.0000049383 | $0.0000049383 | $0.0000049383 | - | - |
| May-06 2026 | $0.0000049383 | $0.0000049383 | $0.0000050082 | $0.0000050082 | - | - |
| May-05 2026 | $0.0000050082 | $0.0000050082 | $0.0000056994 | $0.0000056994 | - | - |
| May-04 2026 | $0.0000056994 | $0.0000056099 | $0.0000056994 | $0.0000056099 | - | - |
| May-03 2026 | $0.0000056099 | $0.0000055983 | $0.0000056236 | $0.0000056236 | - | - |