Cap Mercado $2.78T
-0.24%
Volume 24h $202.98B
-30.91%
BTC % 55.79%
0.1%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LFGSwap Finance(Arbitrum) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000057947 | $0.0000057143 | $0.000005886 | $0.0000057143 | - | - |
| Apr-23 2026 | $0.0000057143 | $0.0000057143 | $0.0000058065 | $0.0000058065 | - | - |
| Apr-22 2026 | $0.0000058065 | $0.000005727 | $0.0000058065 | $0.000005727 | - | - |
| Apr-21 2026 | $0.000005727 | $0.0000057196 | $0.000005727 | $0.0000057196 | - | - |
| Apr-20 2026 | $0.0000057196 | $0.0000057196 | $0.0000057196 | $0.0000057196 | - | - |
| Apr-19 2026 | $0.0000057196 | $0.0000057196 | $0.0000058797 | $0.0000058797 | - | - |
| Apr-18 2026 | $0.0000058797 | $0.0000058797 | $0.0000058797 | $0.0000058797 | - | - |
| Apr-17 2026 | $0.0000058797 | $0.0000057417 | $0.0000058797 | $0.0000057417 | - | - |
| Apr-16 2026 | $0.0000057417 | $0.0000057417 | $0.0000058851 | $0.0000058851 | - | - |
| Apr-15 2026 | $0.0000058851 | $0.0000058851 | $0.0000058851 | $0.0000058851 | - | - |
| Apr-14 2026 | $0.0000058851 | $0.0000058416 | $0.0000058851 | $0.0000058416 | - | - |
| Apr-13 2026 | $0.0000057583 | $0.0000057102 | $0.0000057583 | $0.0000057102 | $2 | - |
| Apr-12 2026 | $0.0000057102 | $0.0000057102 | $0.0000057102 | $0.0000057102 | - | - |
| Apr-11 2026 | $0.0000057102 | $0.0000057102 | $0.0000057118 | $0.0000057118 | - | - |
| Apr-10 2026 | $0.0000057118 | $0.0000057118 | $0.0000057118 | $0.0000057118 | - | - |