Cap Marché $2.68T
0.76%
Volume 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de LFGSwap Finance(Arbitrum) (LFG), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000046861 | $0.0000046861 | $0.0000046861 | $0.0000046861 | - | - |
| May-16 2026 | $0.0000046861 | $0.0000046859 | $0.000004761 | $0.0000047005 | - | - |
| May-15 2026 | $0.0000047005 | $0.0000046547 | $0.0000047461 | $0.0000047461 | - | - |
| May-14 2026 | $0.0000047461 | $0.0000047461 | $0.0000047461 | $0.0000047461 | - | - |
| May-13 2026 | $0.0000047461 | $0.0000047461 | $0.0000048506 | $0.0000048506 | - | - |
| May-12 2026 | $0.0000048506 | $0.0000048506 | $0.0000048506 | $0.0000048506 | - | - |
| May-11 2026 | $0.0000048506 | $0.0000048506 | $0.0000048506 | $0.0000048506 | - | - |
| May-10 2026 | $0.0000048506 | $0.0000047746 | $0.0000048506 | $0.0000047746 | - | - |
| May-09 2026 | $0.0000047746 | $0.0000047746 | $0.0000047746 | $0.0000047746 | - | - |
| May-08 2026 | $0.0000047746 | $0.0000047746 | $0.0000049383 | $0.0000049383 | - | - |
| May-07 2026 | $0.0000049383 | $0.0000049383 | $0.0000049383 | $0.0000049383 | - | - |
| May-06 2026 | $0.0000049383 | $0.0000049383 | $0.0000050082 | $0.0000050082 | - | - |
| May-05 2026 | $0.0000050082 | $0.0000050082 | $0.0000056994 | $0.0000056994 | - | - |
| May-04 2026 | $0.0000056994 | $0.0000056099 | $0.0000056994 | $0.0000056099 | - | - |
| May-03 2026 | $0.0000056099 | $0.0000055983 | $0.0000056236 | $0.0000056236 | - | - |