Cap Marché $2.78T
-0.24%
Volume 24h $202.98B
-30.91%
BTC % 55.79%
0.1%
ETH % 10.04%
0%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LFGSwap Finance(Arbitrum) (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000057947 | $0.0000057143 | $0.000005886 | $0.0000057143 | - | - |
| Apr-23 2026 | $0.0000057143 | $0.0000057143 | $0.0000058065 | $0.0000058065 | - | - |
| Apr-22 2026 | $0.0000058065 | $0.000005727 | $0.0000058065 | $0.000005727 | - | - |
| Apr-21 2026 | $0.000005727 | $0.0000057196 | $0.000005727 | $0.0000057196 | - | - |
| Apr-20 2026 | $0.0000057196 | $0.0000057196 | $0.0000057196 | $0.0000057196 | - | - |
| Apr-19 2026 | $0.0000057196 | $0.0000057196 | $0.0000058797 | $0.0000058797 | - | - |
| Apr-18 2026 | $0.0000058797 | $0.0000058797 | $0.0000058797 | $0.0000058797 | - | - |
| Apr-17 2026 | $0.0000058797 | $0.0000057417 | $0.0000058797 | $0.0000057417 | - | - |
| Apr-16 2026 | $0.0000057417 | $0.0000057417 | $0.0000058851 | $0.0000058851 | - | - |
| Apr-15 2026 | $0.0000058851 | $0.0000058851 | $0.0000058851 | $0.0000058851 | - | - |
| Apr-14 2026 | $0.0000058851 | $0.0000058416 | $0.0000058851 | $0.0000058416 | - | - |
| Apr-13 2026 | $0.0000057583 | $0.0000057102 | $0.0000057583 | $0.0000057102 | $2 | - |
| Apr-12 2026 | $0.0000057102 | $0.0000057102 | $0.0000057102 | $0.0000057102 | - | - |
| Apr-11 2026 | $0.0000057102 | $0.0000057102 | $0.0000057118 | $0.0000057118 | - | - |
| Apr-10 2026 | $0.0000057118 | $0.0000057118 | $0.0000057118 | $0.0000057118 | - | - |