時価総額 $2.80T
-2.92%
ボリューム24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
硬貨
34.638
+8
取引所
885
最後の更新
3 分 前
LFGSwap Finance(Arbitrum) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000047461 | $0.0000047461 | $0.0000047461 | $0.0000047461 | - | - |
| May-13 2026 | $0.0000047461 | $0.0000047461 | $0.0000048506 | $0.0000048506 | - | - |
| May-12 2026 | $0.0000048506 | $0.0000048506 | $0.0000048506 | $0.0000048506 | - | - |
| May-11 2026 | $0.0000048506 | $0.0000048506 | $0.0000048506 | $0.0000048506 | - | - |
| May-10 2026 | $0.0000048506 | $0.0000047746 | $0.0000048506 | $0.0000047746 | - | - |
| May-09 2026 | $0.0000047746 | $0.0000047746 | $0.0000047746 | $0.0000047746 | - | - |
| May-08 2026 | $0.0000047746 | $0.0000047746 | $0.0000049383 | $0.0000049383 | - | - |
| May-07 2026 | $0.0000049383 | $0.0000049383 | $0.0000049383 | $0.0000049383 | - | - |
| May-06 2026 | $0.0000049383 | $0.0000049383 | $0.0000050082 | $0.0000050082 | - | - |
| May-05 2026 | $0.0000050082 | $0.0000050082 | $0.0000056994 | $0.0000056994 | - | - |
| May-04 2026 | $0.0000056994 | $0.0000056099 | $0.0000056994 | $0.0000056099 | - | - |
| May-03 2026 | $0.0000056099 | $0.0000055983 | $0.0000056236 | $0.0000056236 | - | - |
| May-02 2026 | $0.0000056236 | $0.0000055227 | $0.0000056236 | $0.0000055227 | - | - |
| May-01 2026 | $0.0000055227 | $0.0000055227 | $0.0000055227 | $0.0000055227 | - | - |
| Apr-30 2026 | $0.0000055227 | $0.0000055227 | $0.0000055741 | $0.0000055741 | - | - |