時価総額 $2.46T
4.34%
ボリューム24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00041842 | $0.00040664 | $0.00041842 | $0.00041515 | $128 | - |
| May-02 2024 | $0.00041515 | $0.00040731 | $0.00041591 | $0.00041516 | $34 | - |
| May-01 2024 | $0.00041516 | $0.0003805 | $0.00041516 | $0.0003805 | $1,000 | - |
| Apr-30 2024 | $0.0003805 | $0.0003805 | $0.00040247 | $0.00040247 | $489 | - |
| Apr-29 2024 | $0.00040247 | $0.00040235 | $0.00041429 | $0.00041428 | $194 | - |
| Apr-28 2024 | $0.00041428 | $0.00041428 | $0.00041917 | $0.00041599 | $82 | - |
| Apr-27 2024 | $0.00041599 | $0.00040447 | $0.00042657 | $0.00042657 | $194 | - |
| Apr-26 2024 | $0.00042657 | $0.00042657 | $0.00050442 | $0.00050423 | $1,455 | - |
| Apr-25 2024 | $0.00050423 | $0.0005032 | $0.00050781 | $0.00050549 | $28 | - |
| Apr-24 2024 | $0.00050479 | $0.0005047 | $0.00052059 | $0.00051346 | $653 | - |
| Apr-23 2024 | $0.00053193 | $0.00053175 | $0.00054899 | $0.00054899 | $188 | - |
| Apr-22 2024 | $0.00054899 | $0.00054899 | $0.00056757 | $0.00056259 | $286 | - |
| Apr-21 2024 | $0.00056259 | $0.00053153 | $0.00056452 | $0.0005383 | $817 | - |
| Apr-20 2024 | $0.0005383 | $0.00053808 | $0.00054274 | $0.00054274 | $235 | - |
| Apr-19 2024 | $0.00054274 | $0.00053593 | $0.00055504 | $0.00055199 | $253 | - |