Рыночная кепка $2.46T
-4.32%
Объем 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00039587 | $0.00039587 | $0.00041788 | $0.00040888 | $545 | - |
| May-04 2024 | $0.00040888 | $0.00040888 | $0.00041957 | $0.00041842 | $223 | - |
| May-03 2024 | $0.00041842 | $0.00040664 | $0.00041842 | $0.00041515 | $128 | - |
| May-02 2024 | $0.00041515 | $0.00040731 | $0.00041591 | $0.00041516 | $34 | - |
| May-01 2024 | $0.00041516 | $0.0003805 | $0.00041516 | $0.0003805 | $1,000 | - |
| Apr-30 2024 | $0.0003805 | $0.0003805 | $0.00040247 | $0.00040247 | $489 | - |
| Apr-29 2024 | $0.00040247 | $0.00040235 | $0.00041429 | $0.00041428 | $194 | - |
| Apr-28 2024 | $0.00041428 | $0.00041428 | $0.00041917 | $0.00041599 | $82 | - |
| Apr-27 2024 | $0.00041599 | $0.00040447 | $0.00042657 | $0.00042657 | $194 | - |
| Apr-26 2024 | $0.00042657 | $0.00042657 | $0.00050442 | $0.00050423 | $1,455 | - |
| Apr-25 2024 | $0.00050423 | $0.0005032 | $0.00050781 | $0.00050549 | $28 | - |
| Apr-24 2024 | $0.00050479 | $0.0005047 | $0.00052059 | $0.00051346 | $653 | - |
| Apr-23 2024 | $0.00053193 | $0.00053175 | $0.00054899 | $0.00054899 | $188 | - |
| Apr-22 2024 | $0.00054899 | $0.00054899 | $0.00056757 | $0.00056259 | $286 | - |
| Apr-21 2024 | $0.00056259 | $0.00053153 | $0.00056452 | $0.0005383 | $817 | - |