Рыночная кепка $2.77T
-0.52%
Объем 24h $209.42B
-32.02%
BTC % 55.78%
0.03%
ETH % 10.04%
0.29%
Монеты
34.531
+1
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000057947 | $0.0000057143 | $0.000005886 | $0.0000057143 | - | - |
| Apr-23 2026 | $0.0000057143 | $0.0000057143 | $0.0000058065 | $0.0000058065 | - | - |
| Apr-22 2026 | $0.0000058065 | $0.000005727 | $0.0000058065 | $0.000005727 | - | - |
| Apr-21 2026 | $0.000005727 | $0.0000057196 | $0.000005727 | $0.0000057196 | - | - |
| Apr-20 2026 | $0.0000057196 | $0.0000057196 | $0.0000057196 | $0.0000057196 | - | - |
| Apr-19 2026 | $0.0000057196 | $0.0000057196 | $0.0000058797 | $0.0000058797 | - | - |
| Apr-18 2026 | $0.0000058797 | $0.0000058797 | $0.0000058797 | $0.0000058797 | - | - |
| Apr-17 2026 | $0.0000058797 | $0.0000057417 | $0.0000058797 | $0.0000057417 | - | - |
| Apr-16 2026 | $0.0000057417 | $0.0000057417 | $0.0000058851 | $0.0000058851 | - | - |
| Apr-15 2026 | $0.0000058851 | $0.0000058851 | $0.0000058851 | $0.0000058851 | - | - |
| Apr-14 2026 | $0.0000058851 | $0.0000058416 | $0.0000058851 | $0.0000058416 | - | - |
| Apr-13 2026 | $0.0000057583 | $0.0000057102 | $0.0000057583 | $0.0000057102 | $2 | - |
| Apr-12 2026 | $0.0000057102 | $0.0000057102 | $0.0000057102 | $0.0000057102 | - | - |
| Apr-11 2026 | $0.0000057102 | $0.0000057102 | $0.0000057118 | $0.0000057118 | - | - |
| Apr-10 2026 | $0.0000057118 | $0.0000057118 | $0.0000057118 | $0.0000057118 | - | - |