Cap Mercato $2.27T
-2.42%
Volume 24o $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00041516 | $0.0003805 | $0.00041516 | $0.0003805 | $1,000 | - |
Apr-30 2024 | $0.0003805 | $0.0003805 | $0.00040247 | $0.00040247 | $489 | - |
Apr-29 2024 | $0.00040247 | $0.00040235 | $0.00041429 | $0.00041428 | $194 | - |
Apr-28 2024 | $0.00041428 | $0.00041428 | $0.00041917 | $0.00041599 | $82 | - |
Apr-27 2024 | $0.00041599 | $0.00040447 | $0.00042657 | $0.00042657 | $194 | - |
Apr-26 2024 | $0.00042657 | $0.00042657 | $0.00050442 | $0.00050423 | $1,455 | - |
Apr-25 2024 | $0.00050423 | $0.0005032 | $0.00050781 | $0.00050549 | $28 | - |
Apr-24 2024 | $0.00050479 | $0.0005047 | $0.00052059 | $0.00051346 | $653 | - |
Apr-23 2024 | $0.00053193 | $0.00053175 | $0.00054899 | $0.00054899 | $188 | - |
Apr-22 2024 | $0.00054899 | $0.00054899 | $0.00056757 | $0.00056259 | $286 | - |
Apr-21 2024 | $0.00056259 | $0.00053153 | $0.00056452 | $0.0005383 | $817 | - |
Apr-20 2024 | $0.0005383 | $0.00053808 | $0.00054274 | $0.00054274 | $235 | - |
Apr-19 2024 | $0.00054274 | $0.00053593 | $0.00055504 | $0.00055199 | $253 | - |
Apr-18 2024 | $0.00055203 | $0.00053469 | $0.00055386 | $0.00054581 | $467 | - |
Apr-17 2024 | $0.00054914 | $0.00054512 | $0.00056224 | $0.00056089 | $134 | - |