Market Cap $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Coins
26.842
+27
Exchanges
885
Last update
29 Seconds ago
Leverj Gluon (L2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00504802 | $0.00412624 | $0.00506553 | $0.00414606 | $39 | $1,106,131 |
| Apr-24 2024 | $0.00413717 | $0.00413717 | $0.00419573 | $0.00417968 | $83 | $906,544 |
| Apr-23 2024 | $0.00417468 | $0.00417155 | $0.00626818 | $0.00593484 | $83 | $914,764 |
| Apr-22 2024 | $0.00595893 | $0.0058242 | $0.00596842 | $0.00585675 | $29 | $1,305,730 |
| Apr-21 2024 | $0.00583927 | $0.00582269 | $0.00591344 | $0.00583828 | $29 | $1,279,511 |
| Apr-20 2024 | $0.00583454 | $0.0056496 | $0.00587282 | $0.0056828 | $29 | $1,278,474 |
| Apr-19 2024 | $0.00566884 | $0.00546989 | $0.00577963 | $0.00568416 | $28 | $1,242,166 |
| Apr-18 2024 | $0.00571782 | $0.00553021 | $0.00573088 | $0.00555797 | $28 | $1,252,898 |
| Apr-17 2024 | $0.00560295 | $0.00500053 | $0.00578133 | $0.00500423 | $28 | $1,227,727 |
| Apr-16 2024 | $0.00500959 | $0.00433849 | $0.00643264 | $0.00643264 | $67 | $1,097,710 |
| Apr-15 2024 | $0.00590016 | $0.00579291 | $0.00690075 | $0.00685582 | $28 | $1,292,852 |
| Apr-14 2024 | $0.00685535 | $0.00675398 | $0.00685535 | $0.00679508 | $128 | $1,502,155 |
| Apr-13 2024 | $0.00681294 | $0.0067507 | $0.00691252 | $0.00688546 | $127 | $1,492,862 |
| Apr-12 2024 | $0.00687933 | $0.00183243 | $0.00688839 | $0.0019913 | $128 | $1,507,411 |
| Apr-11 2024 | $0.00199039 | $0.00162059 | $0.0021245 | $0.00177204 | $61 | $436,138 |