時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
Leverj Gluon (L2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Leverj Gluon (L2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,745 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00042905 | $0.00042905 | $0.00042905 | $0.00042905 | - | $94,194 |
| Sep-03 2025 | $0.00042905 | $0.00042905 | $0.00042905 | $0.00042905 | - | $94,194 |
| Sep-02 2025 | $0.00042905 | $0.00042905 | $0.00042905 | $0.00042905 | - | $94,194 |
| Sep-01 2025 | $0.00042905 | $0.00042905 | $0.00042905 | $0.00042905 | - | $94,194 |
| Aug-31 2025 | $0.00042905 | $0.00042905 | $0.00042905 | $0.00042905 | - | $94,194 |
| Aug-30 2025 | $0.00042905 | $0.00042905 | $0.00042905 | $0.00042905 | - | $94,194 |
| Aug-29 2025 | $0.00042905 | $0.00042205 | $0.00099098 | $0.00099098 | - | $94,194 |
| Aug-28 2025 | $0.000417 | $0.00041698 | $0.00126113 | $0.00055602 | $1,159 | $91,549 |
| Aug-27 2025 | $0.00055605 | $0.00055594 | $0.00055618 | $0.00055606 | $17 | $122,078 |
| Aug-26 2025 | $0.00055605 | $0.00055593 | $0.0005562 | $0.00055608 | $17 | $122,076 |
| Aug-25 2025 | $0.00055601 | $0.00050689 | $0.00063893 | $0.0005069 | $17 | $122,069 |
| Aug-24 2025 | $0.00050683 | $0.00050675 | $0.00066187 | $0.00050684 | $27 | $111,270 |
| Aug-23 2025 | $0.00050685 | $0.00050679 | $0.00050787 | $0.00050787 | $12 | $111,275 |
| Aug-22 2025 | $0.00050784 | $0.00050784 | $0.0011628 | $0.00088279 | $62 | $111,493 |
| Aug-21 2025 | $0.00088275 | $0.00088266 | $0.00088318 | $0.00088305 | $13 | $193,802 |