時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0034816 | $0.00346461 | $0.00348458 | $0.00347296 | $160 | $762,895 |
| May-01 2024 | $0.00347227 | $0.00345458 | $0.00348281 | $0.00348281 | $159 | $760,850 |
| Apr-30 2024 | $0.00348057 | $0.00347351 | $0.00352361 | $0.00351871 | $160 | $762,668 |
| Apr-29 2024 | $0.00352453 | $0.00350731 | $0.00353196 | $0.00353094 | $162 | $772,302 |
| Apr-28 2024 | $0.00353015 | $0.00170728 | $0.00354085 | $0.00170728 | $162 | $773,534 |
| Apr-27 2024 | $0.00170733 | $0.00169873 | $0.00501505 | $0.00501505 | $161 | $374,113 |
| Apr-26 2024 | $0.00501561 | $0.00499834 | $0.00504252 | $0.00504252 | $38 | $1,099,029 |
| Apr-25 2024 | $0.00504802 | $0.00412624 | $0.00506553 | $0.00414606 | $39 | $1,106,131 |
| Apr-24 2024 | $0.00413717 | $0.00413717 | $0.00419573 | $0.00417968 | $83 | $906,544 |
| Apr-23 2024 | $0.00417468 | $0.00417155 | $0.00626818 | $0.00593484 | $83 | $914,764 |
| Apr-22 2024 | $0.00595893 | $0.0058242 | $0.00596842 | $0.00585675 | $29 | $1,305,730 |
| Apr-21 2024 | $0.00583927 | $0.00582269 | $0.00591344 | $0.00583828 | $29 | $1,279,511 |
| Apr-20 2024 | $0.00583454 | $0.0056496 | $0.00587282 | $0.0056828 | $29 | $1,278,474 |
| Apr-19 2024 | $0.00566884 | $0.00546989 | $0.00577963 | $0.00568416 | $28 | $1,242,166 |
| Apr-18 2024 | $0.00571782 | $0.00553021 | $0.00573088 | $0.00555797 | $28 | $1,252,898 |