Cap Marché $2.45T
-4.5%
Volume 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Leverj Gluon (L2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00354751 | $0.00354346 | $0.00357491 | $0.00356203 | $135 | $777,336 |
| May-05 2024 | $0.0035602 | $0.00349739 | $0.0035653 | $0.00350365 | $136 | $780,117 |
| May-04 2024 | $0.00350324 | $0.00350154 | $0.00351076 | $0.00350246 | $161 | $767,635 |
| May-03 2024 | $0.00350413 | $0.00347682 | $0.00350527 | $0.00348088 | $161 | $767,831 |
| May-02 2024 | $0.0034816 | $0.00346461 | $0.00348458 | $0.00347296 | $160 | $762,895 |
| May-01 2024 | $0.00347227 | $0.00345458 | $0.00348281 | $0.00348281 | $159 | $760,850 |
| Apr-30 2024 | $0.00348057 | $0.00347351 | $0.00352361 | $0.00351871 | $160 | $762,668 |
| Apr-29 2024 | $0.00352453 | $0.00350731 | $0.00353196 | $0.00353094 | $162 | $772,302 |
| Apr-28 2024 | $0.00353015 | $0.00170728 | $0.00354085 | $0.00170728 | $162 | $773,534 |
| Apr-27 2024 | $0.00170733 | $0.00169873 | $0.00501505 | $0.00501505 | $161 | $374,113 |
| Apr-26 2024 | $0.00501561 | $0.00499834 | $0.00504252 | $0.00504252 | $38 | $1,099,029 |
| Apr-25 2024 | $0.00504802 | $0.00412624 | $0.00506553 | $0.00414606 | $39 | $1,106,131 |
| Apr-24 2024 | $0.00413717 | $0.00413717 | $0.00419573 | $0.00417968 | $83 | $906,544 |
| Apr-23 2024 | $0.00417468 | $0.00417155 | $0.00626818 | $0.00593484 | $83 | $914,764 |
| Apr-22 2024 | $0.00595893 | $0.0058242 | $0.00596842 | $0.00585675 | $29 | $1,305,730 |