Cap Mercado $2.79T
2.31%
Volumen 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0008882 | $0.00088553 | $0.00089616 | $0.00089236 | $164 | $194,625 |
Mar-26 2024 | $0.00089416 | $0.00089159 | $0.00089763 | $0.0008937 | $166 | $195,931 |
Mar-25 2024 | $0.00089486 | $0.00088377 | $0.00089634 | $0.00088386 | $166 | $196,084 |
Mar-24 2024 | $0.00088516 | $0.00087663 | $0.00088516 | $0.0008787 | $164 | $193,958 |
Mar-23 2024 | $0.00087914 | $0.00087675 | $0.00088239 | $0.00087675 | $163 | $192,614 |
Mar-22 2024 | $0.00087566 | $0.00087408 | $0.00088972 | $0.00088795 | $162 | $191,851 |
Mar-21 2024 | $0.00088676 | $0.00088319 | $0.00089224 | $0.0008885 | $164 | $194,282 |
Mar-20 2024 | $0.00088957 | $0.00086415 | $0.00088957 | $0.00086739 | $165 | $194,899 |
Mar-19 2024 | $0.00086743 | $0.00086743 | $0.00088507 | $0.00088507 | $161 | $190,048 |
Mar-18 2024 | $0.00088961 | $0.00088631 | $0.00089561 | $0.00089486 | $165 | $194,907 |
Mar-17 2024 | $0.00089616 | $0.00088538 | $0.00089635 | $0.00088835 | $166 | $196,341 |
Mar-16 2024 | $0.0008915 | $0.00088952 | $0.00090408 | $0.00090408 | $165 | $195,321 |
Mar-15 2024 | $0.00090232 | $0.00089531 | $0.00101065 | $0.00101065 | $167 | $197,691 |
Mar-14 2024 | $0.00100849 | $0.00099666 | $0.00102297 | $0.00102297 | $100 | $220,952 |
Mar-13 2024 | $0.00102284 | $0.00101833 | $0.00103026 | $0.00102105 | $102 | $224,096 |