Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0008882 $0.00088553 $0.00089616 $0.00089236 $164 $194,625
Mar-26 2024 $0.00089416 $0.00089159 $0.00089763 $0.0008937 $166 $195,931
Mar-25 2024 $0.00089486 $0.00088377 $0.00089634 $0.00088386 $166 $196,084
Mar-24 2024 $0.00088516 $0.00087663 $0.00088516 $0.0008787 $164 $193,958
Mar-23 2024 $0.00087914 $0.00087675 $0.00088239 $0.00087675 $163 $192,614
Mar-22 2024 $0.00087566 $0.00087408 $0.00088972 $0.00088795 $162 $191,851
Mar-21 2024 $0.00088676 $0.00088319 $0.00089224 $0.0008885 $164 $194,282
Mar-20 2024 $0.00088957 $0.00086415 $0.00088957 $0.00086739 $165 $194,899
Mar-19 2024 $0.00086743 $0.00086743 $0.00088507 $0.00088507 $161 $190,048
Mar-18 2024 $0.00088961 $0.00088631 $0.00089561 $0.00089486 $165 $194,907
Mar-17 2024 $0.00089616 $0.00088538 $0.00089635 $0.00088835 $166 $196,341
Mar-16 2024 $0.0008915 $0.00088952 $0.00090408 $0.00090408 $165 $195,321
Mar-15 2024 $0.00090232 $0.00089531 $0.00101065 $0.00101065 $167 $197,691
Mar-14 2024 $0.00100849 $0.00099666 $0.00102297 $0.00102297 $100 $220,952
Mar-13 2024 $0.00102284 $0.00101833 $0.00103026 $0.00102105 $102 $224,096

Análisis de precios históricos y de mercado de Leverj Gluon (L2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1219 días, desde el día 25-11-2020.