Market Cap $2.47T
3.26%
Volume 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Coins
26.698
+23
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00998517 | $0.00957018 | $0.010018 | $0.00959175 | - | - |
Apr-17 2024 | $0.00963718 | $0.00952669 | $0.010121 | $0.01001 | - | - |
Apr-16 2024 | $0.010018 | $0.00969475 | $0.010018 | $0.00996142 | - | - |
Apr-15 2024 | $0.00995899 | $0.0098643 | $0.010459 | $0.010327 | - | - |
Apr-14 2024 | $0.010315 | $0.00984995 | $0.010315 | $0.00998255 | - | - |
Apr-13 2024 | $0.010253 | $0.00976052 | $0.010638 | $0.010517 | - | - |
Apr-12 2024 | $0.010499 | $0.00781449 | $0.010544 | $0.00822908 | $0 | - |
Apr-11 2024 | $0.00819595 | $0.00816415 | $0.00831591 | $0.00823731 | - | - |
Apr-10 2024 | $0.00825549 | $0.00791428 | $0.00826454 | $0.00809629 | - | - |
Apr-09 2024 | $0.00808136 | $0.00800835 | $0.00839247 | $0.00839247 | - | - |
Apr-08 2024 | $0.00841261 | $0.00810524 | $0.00848455 | $0.00811739 | - | - |
Apr-07 2024 | $0.00812674 | $0.00808708 | $0.00820704 | $0.00808708 | - | - |
Apr-06 2024 | $0.00812464 | $0.0079165 | $0.00812464 | $0.00793889 | - | - |
Apr-05 2024 | $0.00793274 | $0.00778703 | $0.00799939 | $0.00798651 | - | - |
Apr-04 2024 | $0.00800685 | $0.00763041 | $0.00805832 | $0.00773999 | - | - |