Cap Mercado $2.45T
-1.61%
Volumen 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Levolution (LEVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00998657 | $0.00943838 | $0.010274 | $0.00990782 | - | - |
| Apr-18 2024 | $0.00998517 | $0.00957018 | $0.010018 | $0.00959175 | - | - |
| Apr-17 2024 | $0.00963718 | $0.00952669 | $0.010121 | $0.01001 | - | - |
| Apr-16 2024 | $0.010018 | $0.00969475 | $0.010018 | $0.00996142 | - | - |
| Apr-15 2024 | $0.00995899 | $0.0098643 | $0.010459 | $0.010327 | - | - |
| Apr-14 2024 | $0.010315 | $0.00984995 | $0.010315 | $0.00998255 | - | - |
| Apr-13 2024 | $0.010253 | $0.00976052 | $0.010638 | $0.010517 | - | - |
| Apr-12 2024 | $0.010499 | $0.00781449 | $0.010544 | $0.00822908 | $0 | - |
| Apr-11 2024 | $0.00819595 | $0.00816415 | $0.00831591 | $0.00823731 | - | - |
| Apr-10 2024 | $0.00825549 | $0.00791428 | $0.00826454 | $0.00809629 | - | - |
| Apr-09 2024 | $0.00808136 | $0.00800835 | $0.00839247 | $0.00839247 | - | - |
| Apr-08 2024 | $0.00841261 | $0.00810524 | $0.00848455 | $0.00811739 | - | - |
| Apr-07 2024 | $0.00812674 | $0.00808708 | $0.00820704 | $0.00808708 | - | - |
| Apr-06 2024 | $0.00812464 | $0.0079165 | $0.00812464 | $0.00793889 | - | - |
| Apr-05 2024 | $0.00793274 | $0.00778703 | $0.00799939 | $0.00798651 | - | - |