Cap Mercado $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.010085 | $0.00999588 | $0.010495 | $0.010442 | - | - |
Apr-23 2024 | $0.01041 | $0.010368 | $0.01053 | $0.01049 | - | - |
Apr-22 2024 | $0.010544 | $0.01017 | $0.010544 | $0.010222 | - | - |
Apr-21 2024 | $0.010197 | $0.010129 | $0.010294 | $0.010191 | - | - |
Apr-20 2024 | $0.010189 | $0.00996438 | $0.010258 | $0.00996583 | - | - |
Apr-19 2024 | $0.00998657 | $0.00943838 | $0.010274 | $0.00990782 | - | - |
Apr-18 2024 | $0.00998517 | $0.00957018 | $0.010018 | $0.00959175 | - | - |
Apr-17 2024 | $0.00963718 | $0.00952669 | $0.010121 | $0.01001 | - | - |
Apr-16 2024 | $0.010018 | $0.00969475 | $0.010018 | $0.00996142 | - | - |
Apr-15 2024 | $0.00995899 | $0.0098643 | $0.010459 | $0.010327 | - | - |
Apr-14 2024 | $0.010315 | $0.00984995 | $0.010315 | $0.00998255 | - | - |
Apr-13 2024 | $0.010253 | $0.00976052 | $0.010638 | $0.010517 | - | - |
Apr-12 2024 | $0.010499 | $0.00781449 | $0.010544 | $0.00822908 | $0 | - |
Apr-11 2024 | $0.00819595 | $0.00816415 | $0.00831591 | $0.00823731 | - | - |
Apr-10 2024 | $0.00825549 | $0.00791428 | $0.00826454 | $0.00809629 | - | - |