Рыночная кепка $2.33T
2.26%
Объем 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Levolution (LEVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00909759 | $0.00891026 | $0.00949276 | $0.00949276 | - | - |
| Apr-30 2024 | $0.0094925 | $0.00936759 | $0.010105 | $0.010013 | - | - |
| Apr-29 2024 | $0.010055 | $0.00977511 | $0.010055 | $0.00993947 | - | - |
| Apr-28 2024 | $0.00987607 | $0.00987607 | $0.010069 | $0.00996147 | - | - |
| Apr-27 2024 | $0.00995346 | $0.00982706 | $0.010022 | $0.010022 | - | - |
| Apr-26 2024 | $0.010012 | $0.00997955 | $0.010152 | $0.010122 | - | - |
| Apr-25 2024 | $0.01014 | $0.00986948 | $0.010204 | $0.010109 | - | - |
| Apr-24 2024 | $0.010085 | $0.00999588 | $0.010495 | $0.010442 | - | - |
| Apr-23 2024 | $0.01041 | $0.010368 | $0.01053 | $0.01049 | - | - |
| Apr-22 2024 | $0.010544 | $0.01017 | $0.010544 | $0.010222 | - | - |
| Apr-21 2024 | $0.010197 | $0.010129 | $0.010294 | $0.010191 | - | - |
| Apr-20 2024 | $0.010189 | $0.00996438 | $0.010258 | $0.00996583 | - | - |
| Apr-19 2024 | $0.00998657 | $0.00943838 | $0.010274 | $0.00990782 | - | - |
| Apr-18 2024 | $0.00998517 | $0.00957018 | $0.010018 | $0.00959175 | - | - |
| Apr-17 2024 | $0.00963718 | $0.00952669 | $0.010121 | $0.01001 | - | - |