Cap Mercato $2.48T
4.78%
Volume 24o $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Monete
26.690
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
MASTERCHEF2
18201
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30g -92.32%
60g -92.89%
90g -97.79%
|
Open $0.00000012
Min. $0.000000118
Mass. $0.00000012
|
- - | - |
|
|
| 18202 |
MasterCoin
18202
MSTRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18203 |
Mastermind
18203
MASTERMIND
|
- | - | - | -0.07% |
30g -74.04%
60g -97.96%
90g -97.96%
|
Open $0.0000253
Min. $0.0000253
Mass. $0.0000253
|
- - | - |
|
|
| 18204 |
MasterMint
18204
MM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18205 |
MASTERNET
18205
MASH
|
- | 1.77% | 3.23% | 13.81% |
30g -
60g -
90g -
|
Open $0.00033043
Min. $0.0003235
Mass. $0.00034041
|
- - | - |
|
|
| 18206 |
Masternodecoin
18206
MTNC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18207 |
Masterpiece Maker
18207
MAMA
|
- | - | - | 0.15% |
30g -14.06%
60g -14.15%
90g -38.06%
|
Open $0.000002089
Min. $0.000002089
Mass. $0.000002089
|
- - | - |
|
|
| 18208 |
MasterTraderCoin
18208
MTR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18209 |
Mastery of Monsters
18209
MOM
|
- | - | - | 9.06% |
30g 2.64%
60g -28.17%
90g -11.43%
|
Open $0.00056254
Min. $0.00056254
Mass. $0.00056254
|
- - | - |
|
|
| 18210 |
Mastiff Inu
18210
MINU
|
- | 1.44% | -1.94% | -30.4% |
30g -71.23%
60g -71.23%
90g -71.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18211 |
MASYA
18211
MASYA
|
- | - | - | -26.23% |
30g -28.98%
60g 10.68%
90g -51.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18212 |
Matador Token
18212
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30g -5.07%
60g 138.31%
90g 28.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 18213 |
Matchcup
18213
MATCH
|
- | - | - | 1.48% |
30g -5.4%
60g 42.36%
90g -3.56%
|
Open $0.00044522
Min. $0.00044522
Mass. $0.00044522
|
- - | - |
|
|
| 18214 |
MatchNova
18214
MCC
|
$0.003797 | - | - | - |
30g -41.57%
60g -50.58%
90g -82.92%
|
Open $0.00379682
Min. $0.00379682
Mass. $0.00379682
|
- - | - |
|
|
| 18215 |
Matchpool
18215
GUP
|
- | 0.39% | 8.44% | 28.05% |
30g -
60g -
90g -
|
Open $0.00034932
Min. $0.00034431
Mass. $0.00037362
|
- - | - |
|
|
| 18216 |
Material
18216
MTRL
|
- | - | - | -0.08% |
30g -10.97%
60g -52.95%
90g -68.4%
|
Open $0.00666795
Min. $0.00666795
Mass. $0.00666795
|
- - | - |
|
|
| 18217 |
Math Coin
18217
MATH
|
- | - | - | -0.18% |
30g -13.54%
60g -26.61%
90g -94.4%
|
Open $0.00000096
Min. $0.00000096
Mass. $0.00000096
|
- - | - |
|
|
| 18218 |
Math-e-MATIC
18218
MMATIC
|
- | 0.44% | 4.57% | - |
30g -
60g -
90g -
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000059
|
- - | - |
|
|
| 18219 |
Matic Aave Interest Bearing AAVE
18219
MAAAVE
|
- | - | - | -0.88% |
30g 79.28%
60g 91.24%
90g 91.24%
|
Open $136.20
Min. $136.20
Mass. $136.20
|
- - | - |
|
|
| 18220 |
Matic Aave Interest Bearing LINK
18220
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30g 27257.84%
60g 31324.47%
90g 27566.38%
|
Open $8,198.13
Min. $8,198.13
Mass. $8,382.55
|
- - | - |
|
|
| 18221 |
Matic Aave Interest Bearing UNI
18221
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30g -20.69%
60g -15.2%
90g -15.71%
|
Open $21.27
Min. $20.46
Mass. $21.27
|
- - | - |
|
|
| 18222 |
Matic Aave Interest Bearing USDC
18222
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g -2.81%
60g -0.48%
90g 0.95%
|
Open $1.0135
Min. $1.0119
Mass. $1.0362
|
- - | - |
|
|
| 18223 |
Matic Aave Interest Bearing USDT
18223
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g -3.37%
60g -11.09%
90g -0.31%
|
Open -
Min. -
Mass. $1.0049
|
- - | - |
|
|
| 18224 |
Matic Aave Interest Bearing WETH
18224
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g -8.44%
60g 16.38%
90g 7.33%
|
Open $4,071.39
Min. $4,071.39
Mass. $4,197.95
|
- - | - |
|
|
| 18225 |
Matic Aave Interest Bearing YFI
18225
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g -7.11%
60g -13.19%
90g -20.14%
|
Open $31,692.95
Min. $31,447.03
Mass. $31,692.95
|
- - | - |
|
|
| 18226 |
Matic Launchpad
18226
MATICPAD
|
- | - | - | -0.24% |
30g 1.85%
60g -18.77%
90g -39.29%
|
Open $0.0000622
Min. $0.0000622
Mass. $0.0000622
|
- - | - |
|
|
| 18227 |
MaticLaunch
18227
MTCL
|
- | - | - | 0.01% |
30g -4.06%
60g -12.65%
90g -12.29%
|
Open $0.00725827
Min. $0.00725827
Mass. $0.00725827
|
- - | - |
|
|
| 18228 |
MaticPad
18228
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g -37.34%
60g 78.08%
90g -79.16%
|
Open $0.00002372
Min. $0.00002087
Mass. $0.00002374
|
- - | - |
|
|
| 18229 |
MaticVerse
18229
MVERSE
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
|
| 18230 |
Matrexcoin
18230
MAC
|
- | - | - | -0.31% |
30g -14.22%
60g -13.22%
90g -23.25%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00016552
|
- - | - |
|
|
| 18231 |
Matrix
18231
MATRIX
|
- | - | - | -0.63% |
30g -23.3%
60g -2.24%
90g -35.32%
|
Open $0.00027769
Min. $0.00027769
Mass. $0.00027769
|
- - | - |
|
|
| 18232 |
MATRIX
18232
MTRX
|
- | - | -16.77% | -30.56% |
30g -30.56%
60g -30.56%
90g -30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
|
| 18233 |
Matrix Gpt Ai
18233
MAI
|
- | 0.01% | -50.19% | -99.89% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
$1.37K - | - |
|
|
| 18234 |
Matrix Protocol
18234
MTX
|
- | - | - | -2.41% |
30g -5.15%
60g -35.63%
90g -58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18235 |
Matrix Samurai
18235
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g -53.87%
60g -81.09%
90g -81.09%
|
Open $0.00003608
Min. $0.00003498
Mass. $0.00003608
|
- - | - |
|
|
| 18236 |
Matrix Token
18236
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g -83.19%
60g -83.19%
90g -83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18237 |
Matrixswap
18237
MATRIX
|
$0.000737 | - | - | -9.76% |
30g -46.85%
60g -53.77%
90g -48.7%
|
Open $0.00073736
Min. $0.00073736
Mass. $0.00073736
|
- - | - |
|
|
| 18238 |
Matryx
18238
MTX
|
- | - | - | - |
30g 18.92%
60g -2.24%
90g 32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
- - | - |
|
|
| 18239 |
MatsuSwap
18239
MATSUSWAP
|
- | - | - | -9.28% |
30g 21.41%
60g -31.33%
90g -39.65%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
|
| 18240 |
Mau-B
18240
MAU-B
|
- | - | - | -2.98% |
30g -5.68%
60g -71.06%
90g -93.34%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
|
| 18241 |
Maverick Chain
18241
MVC
|
- | - | - | - |
30g -
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18242 |
Mavro
18242
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g -3.48%
60g 31.19%
90g 22.27%
|
Open -
Min. -
Mass. $2.0977
|
- - | - |
|
|
| 18243 |
Max Bidding
18243
$MAX
|
- | - | - | 3.13% |
30g -82.43%
60g -96.41%
90g -99.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
|
| 18244 |
Max Crowdfund
18244
MCF
|
- | - | - | - |
30g -20.13%
60g 70.91%
90g -47.81%
|
Open $0.00060016
Min. $0.00060016
Mass. $0.00060016
|
- - | - |
|
|
| 18245 |
Max Revive
18245
MAXR
|
- | - | - | - |
30g -14.31%
60g 9.03%
90g 4.33%
|
Open $0.000072
Min. $0.000072
Mass. $0.000072
|
- - | - |
|
|
| 18246 |
MAX WILL PUMP IT
18246
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g -91.63%
60g -91.63%
90g -91.63%
|
Open $0.00004612
Min. $0.00004559
Mass. $0.00004616
|
- - | - |
|
|
| 18247 |
Maximine Coin
18247
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g -
60g -
90g -
|
Open $0.013005
Min. $0.012976
Mass. $0.01301
|
- - | - |
|
|
| 18248 |
Maximizer
18248
MAXI
|
- | - | - | -0.77% |
30g -6.32%
60g -16.96%
90g -44.01%
|
Open $1.6512
Min. $1.6512
Mass. $1.6512
|
- - | - |
|
|
| 18249 |
Maximus
18249
MAXI
|
$0.012719 | 0.1% | 5.92% | -26% |
30g -36.47%
60g -12.61%
90g 7.1%
|
Open $0.011643
Min. $0.011643
Mass. $0.012727
|
- - | - |
|
|
| 18250 |
Maximus BASE
18250
BASE
|
- | - | - | -3.19% |
30g -75.71%
60g -79.6%
90g -78.14%
|
Open $0.015602
Min. $0.015602
Mass. $0.015602
|
- - | - |
|
26.690 Valute monitorate - Pagina 365 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.