Cap Mercato $2.85T 0.22%
Volume 24o $124.10B -55.24%
BTC % 56.56% 0.1%
ETH % 9.82% 0.2%
Monete 34.606 +5
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Lets Go Brandon LGB

Prezzo storico di Lets Go Brandon (LGB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2022 $0.00000000083363617129 $0.00000000082780872769 $0.00000000088756103426 $0.00000000086212411515 - -
Aug-12 2022 $0.00000000086192853942 $0.000000000858210063329999 $0.00000000118959002608 $0.00000000118959002608 - -
Aug-11 2022 $0.00000000118962933394 $0.00000000117226422568 $0.00000000121756160966 $0.00000000117261345772 - -
Aug-10 2022 $0.00000000117233897332 $0.00000000045436796842 $0.00000000117848203778 $0.00000000045436796842 - -
Aug-09 2022 $0.00000000045436796842 $0.00000000045436796842 $0.00000000045436796842 $0.00000000045436796842 - -
Aug-08 2022 $0.00000000045436796842 $0.00000000045436796842 $0.00000000045436796842 $0.00000000045436796842 - -
Aug-07 2022 $0.00000000045436796842 $0.00000000045146103947 $0.00000000045731039931 $0.00000000045729853768 - -
Aug-06 2022 $0.00000000045731294575 $0.00000000045694068016 $0.000000000469336601149999 $0.00000000046671681921 - -
Aug-05 2022 $0.0000000004667158583 $0.00000000043359434328 $0.0000000004667158583 $0.0000000004336079778 - -
Aug-04 2022 $0.00000000043360998967 $0.00000000042826619969 $0.00000000044708435338 $0.00000000043635036709 - -
Aug-03 2022 $0.00000000043634841815 $0.00000000043018673818 $0.00000000054604287494 $0.00000000054604287494 $0 -
Aug-02 2022 $0.00000000054604381972 $0.00000000052251227634 $0.00000000055717565943 $0.0000000005442878622 - -
Aug-01 2022 $0.00000000054428829534 $0.00000000053797628016 $0.00000000056636445613 $0.000000000561487958519999 - -
Jul-31 2022 $0.00000000056148925055 $0.0000000005574056227 $0.00000000058119718456 $0.00000000056421217729 - -
Jul-30 2022 $0.00000000056421485553 $0.00000000055950218038 $0.00000000057934969957 $0.00000000057615781738 - -

Analisi storica e di mercato del prezzo di Lets Go Brandon (LGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 06-08-2025.