Cap Mercado $2.28T 1.02%
Volume 24h $173.48B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Moedas 26.927 +22
Trocas 885
Última atualização 26 Segundos atrás
Lets Go Brandon LGB

Preços históricos de Lets Go Brandon (LGB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2022 $833,636,171,290,000 $827,808,727,690,000 $887,561,034,260,000 $862,124,115,150,000 - -
Aug-12 2022 $861,928,539,420,000 $858,210,063,329,999 $0.00000000118959002608 $0.00000000118959002608 - -
Aug-11 2022 $0.00000000118962933394 $0.00000000117226422568 $0.00000000121756160966 $0.00000000117261345772 - -
Aug-10 2022 $0.00000000117233897332 $454,367,968,420,000 $0.00000000117848203778 $454,367,968,420,000 - -
Aug-09 2022 $454,367,968,420,000 $454,367,968,420,000 $454,367,968,420,000 $454,367,968,420,000 - -
Aug-08 2022 $454,367,968,420,000 $454,367,968,420,000 $454,367,968,420,000 $454,367,968,420,000 - -
Aug-07 2022 $454,367,968,420,000 $451,461,039,470,000 $457,310,399,310,000 $457,298,537,680,000 - -
Aug-06 2022 $457,312,945,750,000 $456,940,680,160,000 $469,336,601,149,999 $466,716,819,210,000 - -
Aug-05 2022 $466,715,858,300,000 $433,594,343,280,000 $466,715,858,300,000 $433,607,977,800,000 - -
Aug-04 2022 $433,609,989,670,000 $428,266,199,690,000 $447,084,353,380,000 $436,350,367,090,000 - -
Aug-03 2022 $436,348,418,150,000 $430,186,738,180,000 $546,042,874,940,000 $546,042,874,940,000 $0 -
Aug-02 2022 $546,043,819,720,000 $522,512,276,340,000 $557,175,659,430,000 $544,287,862,200,000 - -
Aug-01 2022 $544,288,295,340,000 $537,976,280,160,000 $566,364,456,130,000 $561,487,958,519,999 - -
Jul-31 2022 $561,489,250,550,000 $557,405,622,700,000 $581,197,184,560,000 $564,212,177,290,000 - -
Jul-30 2022 $564,214,855,530,000 $559,502,180,380,000 $579,349,699,570,000 $576,157,817,380,000 - -

Análise histórica e de mercado do preço de Lets Go Brandon (LGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 277 dias, a partir do dia 30-07-2023.