Cap Mercado $2.86T
0.59%
Volume 24h $122.50B
-57.65%
BTC % 56.56%
0.1%
ETH % 9.82%
0.3%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets Go Brandon (LGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00000000083363617129 | $0.00000000082780872769 | $0.00000000088756103426 | $0.00000000086212411515 | - | - |
| Aug-12 2022 | $0.00000000086192853942 | $0.000000000858210063329999 | $0.00000000118959002608 | $0.00000000118959002608 | - | - |
| Aug-11 2022 | $0.00000000118962933394 | $0.00000000117226422568 | $0.00000000121756160966 | $0.00000000117261345772 | - | - |
| Aug-10 2022 | $0.00000000117233897332 | $0.00000000045436796842 | $0.00000000117848203778 | $0.00000000045436796842 | - | - |
| Aug-09 2022 | $0.00000000045436796842 | $0.00000000045436796842 | $0.00000000045436796842 | $0.00000000045436796842 | - | - |
| Aug-08 2022 | $0.00000000045436796842 | $0.00000000045436796842 | $0.00000000045436796842 | $0.00000000045436796842 | - | - |
| Aug-07 2022 | $0.00000000045436796842 | $0.00000000045146103947 | $0.00000000045731039931 | $0.00000000045729853768 | - | - |
| Aug-06 2022 | $0.00000000045731294575 | $0.00000000045694068016 | $0.000000000469336601149999 | $0.00000000046671681921 | - | - |
| Aug-05 2022 | $0.0000000004667158583 | $0.00000000043359434328 | $0.0000000004667158583 | $0.0000000004336079778 | - | - |
| Aug-04 2022 | $0.00000000043360998967 | $0.00000000042826619969 | $0.00000000044708435338 | $0.00000000043635036709 | - | - |
| Aug-03 2022 | $0.00000000043634841815 | $0.00000000043018673818 | $0.00000000054604287494 | $0.00000000054604287494 | $0 | - |
| Aug-02 2022 | $0.00000000054604381972 | $0.00000000052251227634 | $0.00000000055717565943 | $0.0000000005442878622 | - | - |
| Aug-01 2022 | $0.00000000054428829534 | $0.00000000053797628016 | $0.00000000056636445613 | $0.000000000561487958519999 | - | - |
| Jul-31 2022 | $0.00000000056148925055 | $0.0000000005574056227 | $0.00000000058119718456 | $0.00000000056421217729 | - | - |
| Jul-30 2022 | $0.00000000056421485553 | $0.00000000055950218038 | $0.00000000057934969957 | $0.00000000057615781738 | - | - |