Cap Mercato $2.24T -5.39%
Volume 24o $197.61B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 34 Secondi fa
LetsGoBrandonToken LGBT

Prezzo storico di LetsGoBrandonToken (LGBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $3,131,990,499,658 $2,683,064,428,081 $3,131,990,499,658 $2,683,064,428,081 $101,625 -
Apr-29 2024 $2,683,129,664,734 $2,682,208,693,463 $2,684,620,956,888 $2,682,345,334,303 $117,754 -
Apr-28 2024 $2,682,446,321,171 $2,681,326,485,517 $2,683,265,482,104 $2,681,807,387,204 $107,311 -
Apr-27 2024 $2,682,376,530,381 $2,682,311,188,365 $2,684,143,306,979 $2,683,130,816,411 $120,007 -
Apr-26 2024 $2,682,699,708,897 $2,681,993,558,035 $2,687,613,916,986 $2,686,664,007,845 $113,096 -
Apr-25 2024 $2,687,418,522,019 $2,682,198,864,765 $2,687,437,330,553 $2,682,198,864,765 $104,248 -
Apr-24 2024 $2,681,944,645,280 $2,681,270,363,689 $2,684,618,394,915 $2,684,102,146,865 $93,199 -
Apr-23 2024 $2,684,413,741,836 $2,683,866,408,163 $2,685,672,555,807 $2,684,509,940,357 $102,857 -
Apr-22 2024 $2,683,986,656,786 $2,683,673,430,377 $2,685,444,015,399 $2,685,150,365,165 $113,417 -
Apr-21 2024 $2,684,871,324,721 $2,683,472,263,935 $2,686,128,654,327 $2,684,555,587,362 $107,072 -
Apr-20 2024 $2,684,796,115,227 $2,682,129,126,453 $2,685,709,414,891 $2,684,088,528,009 $116,687 -
Apr-19 2024 $2,684,947,405,375 $2,646,346,461,343 $2,685,753,934,030 $2,647,008,513,545 $109,419 -
Apr-18 2024 $2,646,038,039,572 $2,518,845,823,415 $2,647,227,939,573 $2,519,369,241,741 $119,900 -
Apr-17 2024 $2,519,796,165,767 $2,518,462,187,099 $2,520,553,993,188 $2,519,576,163,694 $118,749 -
Apr-16 2024 $2,519,172,096,611 $2,519,172,096,611 $2,669,792,221,733 $2,668,544,706,651 $121,262 -

Analisi storica e di mercato del prezzo di LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 890 giorni, dal giorno 23-11-2021.