시가총액 $2.81T
-1.83%
볼륨 24시간 $179.75B
2.15%
BTC % 56.28%
-0.62%
ETH % 9.62%
-0.31%
코인
34.625
+9
거래소
885
마지막 업데이트
2 의사록 전에
LetsGoBrandonToken (LGBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-17 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-16 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-15 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-14 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-13 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-12 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-11 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-10 2024 | $0.000000000000434596516228 | $0.000000000000282768473406 | $0.000000000000434596516228 | $0.000000000000312572143793 | $8 | - |
| Oct-09 2024 | $0.000000000000312572143793 | $0.000000000000312572143793 | $0.000000000000436751863289 | $0.00000000000039419926482 | $3 | - |
| Oct-08 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
| Oct-07 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
| Oct-06 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
| Oct-05 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.000000000000536274728995 | $0.000000000000536274728995 | $3 | - |
| Oct-04 2024 | $0.000000000000536274728995 | $0.00000000000050370561686 | $0.000000000000536274728995 | $0.00000000000050370561686 | $0 | - |