시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000003049641020289 | $0.000000000003049641020289 | $0.000000000003156867737601 | $0.000000000003153616609392 | $104,735 | - |
| May-01 2024 | $0.000000000003152879735976 | $0.000000000003150301075321 | $0.000000000003195883397839 | $0.00000000000319391701778 | $97,696 | - |
| Apr-30 2024 | $0.000000000003131990499658 | $0.000000000002683064428081 | $0.000000000003131990499658 | $0.000000000002683064428081 | $101,625 | - |
| Apr-29 2024 | $0.000000000002683129664734 | $0.000000000002682208693463 | $0.000000000002684620956888 | $0.000000000002682345334303 | $117,754 | - |
| Apr-28 2024 | $0.000000000002682446321171 | $0.000000000002681326485517 | $0.000000000002683265482104 | $0.000000000002681807387204 | $107,311 | - |
| Apr-27 2024 | $0.000000000002682376530381 | $0.000000000002682311188365 | $0.000000000002684143306979 | $0.000000000002683130816411 | $120,007 | - |
| Apr-26 2024 | $0.000000000002682699708897 | $0.000000000002681993558035 | $0.000000000002687613916986 | $0.000000000002686664007845 | $113,096 | - |
| Apr-25 2024 | $0.000000000002687418522019 | $0.000000000002682198864765 | $0.000000000002687437330553 | $0.000000000002682198864765 | $104,248 | - |
| Apr-24 2024 | $0.00000000000268194464528 | $0.000000000002681270363689 | $0.000000000002684618394915 | $0.000000000002684102146865 | $93,199 | - |
| Apr-23 2024 | $0.000000000002684413741836 | $0.000000000002683866408163 | $0.000000000002685672555807 | $0.000000000002684509940357 | $102,857 | - |
| Apr-22 2024 | $0.000000000002683986656786 | $0.000000000002683673430377 | $0.000000000002685444015399 | $0.000000000002685150365165 | $113,417 | - |
| Apr-21 2024 | $0.000000000002684871324721 | $0.000000000002683472263935 | $0.000000000002686128654327 | $0.000000000002684555587362 | $107,072 | - |
| Apr-20 2024 | $0.000000000002684796115227 | $0.000000000002682129126453 | $0.000000000002685709414891 | $0.000000000002684088528009 | $116,687 | - |
| Apr-19 2024 | $0.000000000002684947405375 | $0.000000000002646346461343 | $0.00000000000268575393403 | $0.000000000002647008513545 | $109,419 | - |
| Apr-18 2024 | $0.000000000002646038039572 | $0.000000000002518845823415 | $0.000000000002647227939573 | $0.000000000002519369241741 | $119,900 | - |