Market Cap $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00000000000268194464528 | $0.000000000002681270363689 | $0.000000000002684618394915 | $0.000000000002684102146865 | $93,199 | - |
Apr-23 2024 | $0.000000000002684413741836 | $0.000000000002683866408163 | $0.000000000002685672555807 | $0.000000000002684509940357 | $102,857 | - |
Apr-22 2024 | $0.000000000002683986656786 | $0.000000000002683673430377 | $0.000000000002685444015399 | $0.000000000002685150365165 | $113,417 | - |
Apr-21 2024 | $0.000000000002684871324721 | $0.000000000002683472263935 | $0.000000000002686128654327 | $0.000000000002684555587362 | $107,072 | - |
Apr-20 2024 | $0.000000000002684796115227 | $0.000000000002682129126453 | $0.000000000002685709414891 | $0.000000000002684088528009 | $116,687 | - |
Apr-19 2024 | $0.000000000002684947405375 | $0.000000000002646346461343 | $0.00000000000268575393403 | $0.000000000002647008513545 | $109,419 | - |
Apr-18 2024 | $0.000000000002646038039572 | $0.000000000002518845823415 | $0.000000000002647227939573 | $0.000000000002519369241741 | $119,900 | - |
Apr-17 2024 | $0.000000000002519796165767 | $0.000000000002518462187099 | $0.000000000002520553993188 | $0.000000000002519576163694 | $118,749 | - |
Apr-16 2024 | $0.000000000002519172096611 | $0.000000000002519172096611 | $0.000000000002669792221733 | $0.000000000002668544706651 | $121,262 | - |
Apr-15 2024 | $0.000000000002668171167027 | $0.000000000002639267641306 | $0.000000000002668171167027 | $0.000000000002660428626259 | $116,900 | - |
Apr-14 2024 | $0.000000000002660122108302 | $0.000000000002575709559469 | $0.00000000000269922683212 | $0.00000000000269922683212 | $114,438 | - |
Apr-13 2024 | $0.000000000002698843249454 | $0.000000000002695394383471 | $0.000000000002702384626816 | $0.000000000002697126781939 | $114,610 | - |
Apr-12 2024 | $0.000000000002696509459607 | $0.000000000002694428222176 | $0.000000000002697297524047 | $0.000000000002696652355031 | $109,310 | - |
Apr-11 2024 | $0.000000000002697138697181 | $0.000000000002695297315458 | $0.000000000002697504077079 | $0.000000000002695791336946 | $105,686 | - |
Apr-10 2024 | $0.000000000002696248641385 | $0.000000000002688705540108 | $0.000000000002696976473691 | $0.000000000002688705540108 | $118,582 | - |