Cap Mercado $2.58T 1.26%
Volumen 24h $138.69B 0.12%
BTC % 50.86% -0.41%
ETH % 15.24% 1.57%
Monedas 26.775 +40
Exchanges 885
Ultima actualización 2 Minutos atrás
LetsGoBrandonToken LGBT

Precios Históricos de LetsGoBrandonToken (LGBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $2,683,986,656,786 $2,683,673,430,377 $2,685,444,015,399 $2,685,150,365,165 $113,417 -
Apr-21 2024 $2,684,871,324,721 $2,683,472,263,935 $2,686,128,654,327 $2,684,555,587,362 $107,072 -
Apr-20 2024 $2,684,796,115,227 $2,682,129,126,453 $2,685,709,414,891 $2,684,088,528,009 $116,687 -
Apr-19 2024 $2,684,947,405,375 $2,646,346,461,343 $2,685,753,934,030 $2,647,008,513,545 $109,419 -
Apr-18 2024 $2,646,038,039,572 $2,518,845,823,415 $2,647,227,939,573 $2,519,369,241,741 $119,900 -
Apr-17 2024 $2,519,796,165,767 $2,518,462,187,099 $2,520,553,993,188 $2,519,576,163,694 $118,749 -
Apr-16 2024 $2,519,172,096,611 $2,519,172,096,611 $2,669,792,221,733 $2,668,544,706,651 $121,262 -
Apr-15 2024 $2,668,171,167,027 $2,639,267,641,306 $2,668,171,167,027 $2,660,428,626,259 $116,900 -
Apr-14 2024 $2,660,122,108,302 $2,575,709,559,469 $2,699,226,832,120 $2,699,226,832,120 $114,438 -
Apr-13 2024 $2,698,843,249,454 $2,695,394,383,471 $2,702,384,626,816 $2,697,126,781,939 $114,610 -
Apr-12 2024 $2,696,509,459,607 $2,694,428,222,176 $2,697,297,524,047 $2,696,652,355,031 $109,310 -
Apr-11 2024 $2,697,138,697,181 $2,695,297,315,458 $2,697,504,077,079 $2,695,791,336,946 $105,686 -
Apr-10 2024 $2,696,248,641,385 $2,688,705,540,108 $2,696,976,473,691 $2,688,705,540,108 $118,582 -
Apr-09 2024 $2,688,849,959,648 $2,678,633,807,569 $2,709,073,815,427 $2,706,801,863,510 $118,794 -
Apr-08 2024 $2,706,911,809,959 $2,701,379,922,911 $2,708,724,115,632 $2,701,379,922,911 $133,118 -

Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 882 días, desde el día 23-11-2021.