Cap Mercado $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Moedas
26.945
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $3,049,641,020,289 | $3,049,641,020,289 | $3,156,867,737,601 | $3,153,616,609,392 | $104,735 | - |
May-01 2024 | $3,152,879,735,976 | $3,150,301,075,321 | $3,195,883,397,839 | $3,193,917,017,780 | $97,696 | - |
Apr-30 2024 | $3,131,990,499,658 | $2,683,064,428,081 | $3,131,990,499,658 | $2,683,064,428,081 | $101,625 | - |
Apr-29 2024 | $2,683,129,664,734 | $2,682,208,693,463 | $2,684,620,956,888 | $2,682,345,334,303 | $117,754 | - |
Apr-28 2024 | $2,682,446,321,171 | $2,681,326,485,517 | $2,683,265,482,104 | $2,681,807,387,204 | $107,311 | - |
Apr-27 2024 | $2,682,376,530,381 | $2,682,311,188,365 | $2,684,143,306,979 | $2,683,130,816,411 | $120,007 | - |
Apr-26 2024 | $2,682,699,708,897 | $2,681,993,558,035 | $2,687,613,916,986 | $2,686,664,007,845 | $113,096 | - |
Apr-25 2024 | $2,687,418,522,019 | $2,682,198,864,765 | $2,687,437,330,553 | $2,682,198,864,765 | $104,248 | - |
Apr-24 2024 | $2,681,944,645,280 | $2,681,270,363,689 | $2,684,618,394,915 | $2,684,102,146,865 | $93,199 | - |
Apr-23 2024 | $2,684,413,741,836 | $2,683,866,408,163 | $2,685,672,555,807 | $2,684,509,940,357 | $102,857 | - |
Apr-22 2024 | $2,683,986,656,786 | $2,683,673,430,377 | $2,685,444,015,399 | $2,685,150,365,165 | $113,417 | - |
Apr-21 2024 | $2,684,871,324,721 | $2,683,472,263,935 | $2,686,128,654,327 | $2,684,555,587,362 | $107,072 | - |
Apr-20 2024 | $2,684,796,115,227 | $2,682,129,126,453 | $2,685,709,414,891 | $2,684,088,528,009 | $116,687 | - |
Apr-19 2024 | $2,684,947,405,375 | $2,646,346,461,343 | $2,685,753,934,030 | $2,647,008,513,545 | $109,419 | - |
Apr-18 2024 | $2,646,038,039,572 | $2,518,845,823,415 | $2,647,227,939,573 | $2,519,369,241,741 | $119,900 | - |