Cap Mercato $2.28T
-3.2%
Volume 24o $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000119 | $3,510 | - |
Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000125 | $559 | - |
Apr-28 2024 | $0.0000000125 | $0.0000000121 | $0.0000000161 | $0.0000000161 | $2,669 | - |
Apr-27 2024 | $0.0000000161 | $0.0000000127 | $0.0000000161 | $0.0000000127 | $1,180 | - |
Apr-26 2024 | $0.0000000127 | $0.0000000127 | $0.000000015 | $0.000000014 | $38,485 | - |
Apr-25 2024 | $0.000000014 | $0.0000000133 | $0.0000000146 | $0.0000000133 | $4,484 | - |
Apr-24 2024 | $0.0000000133 | $0.0000000128 | $0.0000000137 | $0.0000000132 | $9,598 | - |
Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.000000016 | $0.0000000159 | $18,889 | - |
Apr-22 2024 | $0.0000000157 | $0.0000000152 | $0.0000000158 | $0.0000000158 | $7,317 | - |
Apr-21 2024 | $0.0000000161 | $0.0000000157 | $0.0000000163 | $0.0000000159 | $8,007 | - |
Apr-20 2024 | $0.0000000158 | $0.0000000158 | $0.0000000209 | $0.0000000209 | $37,165 | - |
Apr-19 2024 | $0.0000000209 | $0.000000015 | $0.0000000209 | $0.0000000157 | $38,421 | - |
Apr-18 2024 | $0.0000000157 | $0.0000000146 | $0.0000000163 | $0.0000000158 | $25,992 | - |
Apr-17 2024 | $0.0000000159 | $0.0000000118 | $0.0000000247 | $0.0000000247 | $154,099 | - |
Apr-16 2024 | $0.0000000246 | $0.0000000244 | $0.0000000281 | $0.0000000281 | $62,269 | - |