時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000133 | $0.0000000118 | $0.0000000133 | $0.0000000118 | $18,317 | - |
| Apr-30 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000119 | $3,510 | - |
| Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000125 | $559 | - |
| Apr-28 2024 | $0.0000000125 | $0.0000000121 | $0.0000000161 | $0.0000000161 | $2,669 | - |
| Apr-27 2024 | $0.0000000161 | $0.0000000127 | $0.0000000161 | $0.0000000127 | $1,180 | - |
| Apr-26 2024 | $0.0000000127 | $0.0000000127 | $0.000000015 | $0.000000014 | $38,485 | - |
| Apr-25 2024 | $0.000000014 | $0.0000000133 | $0.0000000146 | $0.0000000133 | $4,484 | - |
| Apr-24 2024 | $0.0000000133 | $0.0000000128 | $0.0000000137 | $0.0000000132 | $9,598 | - |
| Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.000000016 | $0.0000000159 | $18,889 | - |
| Apr-22 2024 | $0.0000000157 | $0.0000000152 | $0.0000000158 | $0.0000000158 | $7,317 | - |
| Apr-21 2024 | $0.0000000161 | $0.0000000157 | $0.0000000163 | $0.0000000159 | $8,007 | - |
| Apr-20 2024 | $0.0000000158 | $0.0000000158 | $0.0000000209 | $0.0000000209 | $37,165 | - |
| Apr-19 2024 | $0.0000000209 | $0.000000015 | $0.0000000209 | $0.0000000157 | $38,421 | - |
| Apr-18 2024 | $0.0000000157 | $0.0000000146 | $0.0000000163 | $0.0000000158 | $25,992 | - |
| Apr-17 2024 | $0.0000000159 | $0.0000000118 | $0.0000000247 | $0.0000000247 | $154,099 | - |