Cap Mercado $2.30T
3.34%
Volumen 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000133 | $0.0000000118 | $0.0000000133 | $0.0000000118 | $18,317 | - |
Apr-30 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000119 | $3,510 | - |
Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000125 | $559 | - |
Apr-28 2024 | $0.0000000125 | $0.0000000121 | $0.0000000161 | $0.0000000161 | $2,669 | - |
Apr-27 2024 | $0.0000000161 | $0.0000000127 | $0.0000000161 | $0.0000000127 | $1,180 | - |
Apr-26 2024 | $0.0000000127 | $0.0000000127 | $0.000000015 | $0.000000014 | $38,485 | - |
Apr-25 2024 | $0.000000014 | $0.0000000133 | $0.0000000146 | $0.0000000133 | $4,484 | - |
Apr-24 2024 | $0.0000000133 | $0.0000000128 | $0.0000000137 | $0.0000000132 | $9,598 | - |
Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.000000016 | $0.0000000159 | $18,889 | - |
Apr-22 2024 | $0.0000000157 | $0.0000000152 | $0.0000000158 | $0.0000000158 | $7,317 | - |
Apr-21 2024 | $0.0000000161 | $0.0000000157 | $0.0000000163 | $0.0000000159 | $8,007 | - |
Apr-20 2024 | $0.0000000158 | $0.0000000158 | $0.0000000209 | $0.0000000209 | $37,165 | - |
Apr-19 2024 | $0.0000000209 | $0.000000015 | $0.0000000209 | $0.0000000157 | $38,421 | - |
Apr-18 2024 | $0.0000000157 | $0.0000000146 | $0.0000000163 | $0.0000000158 | $25,992 | - |
Apr-17 2024 | $0.0000000159 | $0.0000000118 | $0.0000000247 | $0.0000000247 | $154,099 | - |