Cap Mercado $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Moedas
26.685
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000157 | $0.0000000146 | $0.0000000163 | $0.0000000158 | $25,992 | - |
Apr-17 2024 | $0.0000000159 | $0.0000000118 | $0.0000000247 | $0.0000000247 | $154,099 | - |
Apr-16 2024 | $0.0000000246 | $0.0000000244 | $0.0000000281 | $0.0000000281 | $62,269 | - |
Apr-15 2024 | $0.0000000261 | $0.0000000127 | $0.0000000261 | $0.0000000127 | $155,260 | - |
Apr-14 2024 | $0.0000000111 | $0.000000008604364776401 | $0.0000000111 | $0.0000000105 | $33,120 | - |
Apr-13 2024 | $0.0000000102 | $0.0000000080332341997764 | $0.0000000106 | $0.0000000080332341997764 | $25,000 | - |
Apr-12 2024 | $0.0000000080332341997764 | $0.0000000065722673970612 | $0.0000000080332341997764 | $0.000000007562114463586199 | $65,034 | - |
Apr-11 2024 | $0.000000007562114463586199 | $0.0000000075022079852012 | $0.0000000112 | $0.0000000078530688577011 | $115,674 | - |
Apr-10 2024 | $0.0000000036174602089756 | $0.0000000034256984549999 | $0.0000000045286063325456 | $0.0000000044939297977497 | $18,097 | - |
Apr-09 2024 | $0.0000000045377354752527 | $0.000000003514454380123 | $0.0000000054009673261963 | $0.000000003514454380123 | $28,802 | - |
Apr-08 2024 | $0.0000000034693956282891 | $0.0000000026288240208113 | $0.0000000034693956282891 | $0.0000000026288240208113 | $7,293 | - |
Apr-07 2024 | $0.0000000026288240208113 | $0.0000000025395060580058 | $0.0000000026288240208113 | $0.0000000025531591187781 | $2,178 | - |
Apr-06 2024 | $0.0000000025701661212169 | $0.0000000023919921074524 | $0.0000000025701661212169 | $0.0000000023919921074524 | $3,239 | - |
Apr-05 2024 | $0.0000000023919921074524 | $0.0000000022233345447768 | $0.0000000023919921074524 | $0.0000000022233345447768 | $2,045 | - |
Apr-04 2024 | $0.0000000022148596166533 | $0.000000001982983204395799 | $0.0000000022148596166533 | $0.000000001982983204395799 | $2,717 | - |