Cap Mercato $2.48T
-4.6%
Volume 24o $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Monete
26.834
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
MaieutiCoin
18101
MMXIV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18102 |
Maincoin
18102
MNC
|
- | 0.52% | -4.56% | 33.15% |
30g 26.09%
60g 22.09%
90g 20.18%
|
Open $0.00030062
Min. $0.00028487
Mass. $0.00030696
|
- - | - |
|
|
| 18103 |
Mainston
18103
STON
|
- | - | - | - |
30g 516.7%
60g -18.05%
90g -56.69%
|
Open $0.00037007
Min. $0.00037005
Mass. $0.00037007
|
- - | - |
|
|
| 18104 |
Mainstream For The Underground
18104
MFTU
|
- | - | 433.62% | 573.38% |
30g 121.37%
60g 441.59%
90g 439.72%
|
Open -
Min. -
Mass. -
|
$30.00 - | - |
|
|
| 18105 |
MaisCoin
18105
MSC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18106 |
Maison Capital
18106
MSN
|
- | - | - | -1.05% |
30g -9.1%
60g -11.28%
90g -64.51%
|
Open $0.00157974
Min. $0.00157974
Mass. $0.00157974
|
- - | - |
|
|
| 18107 |
Major Protocol
18107
MJR
|
- | - | - | 0.02% |
30g -81.08%
60g -89.32%
90g -96.35%
|
Open $0.011489
Min. $0.011489
Mass. $0.011489
|
- - | - |
|
|
| 18108 |
MAKE
18108
MAKE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18109 |
Make A Difference Token
18109
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30g -71.59%
60g 5797.73%
90g 6471.54%
|
Open $0.00049112
Min. $0.00049112
Mass. $0.00049112
|
- - | - |
|
|
| 18110 |
Make Cities Great Again
18110
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30g -86.4%
60g -86.4%
90g -86.4%
|
Open $0.00010201
Min. $0.00005204
Mass. $0.00017563
|
- - | - |
|
|
| 18111 |
MakeItViral
18111
MIV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18112 |
Maker Basic-MKB
18112
MKB
|
- | -5.41% | -5.43% | -5.42% |
30g -97.79%
60g -94.57%
90g -98.11%
|
Open -
Min. -
Mass. $0.00017976
|
- - | - |
|
|
| 18113 |
Maki Finance
18113
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30g -
60g -
90g -
|
Open $1.1621
Min. $1.1232
Mass. $1.1913
|
- - | - |
|
|
| 18114 |
Makk
18114
MAKK
|
- | - | -12.58% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18115 |
Male
18115
MALE
|
- | -0.34% | -3.58% | -1.12% |
30g -21.92%
60g -85.34%
90g -85.34%
|
Open $0.000007637
Min. $0.000007461
Mass. $0.000007637
|
- - | - |
|
|
| 18116 |
Malgo Finance
18116
MGXG
|
- | - | - | -0.03% |
30g -16.36%
60g -55.38%
90g -58.62%
|
Open $0.010032
Min. $0.010032
Mass. $0.010032
|
- - | - |
|
|
| 18117 |
Mallcoin
18117
MLC
|
- | -2.37% | -1.75% | -1.65% |
30g -
60g -
90g -
|
Open $0.015926
Min. $0.01557
Mass. $0.016507
|
- - | - |
|
|
| 18118 |
Malt Stablecoin V2
18118
MALT
|
- | - | - | 0.05% |
30g -67.44%
60g -100%
90g -100%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 18119 |
MalwareChain
18119
MALW
|
- | 0.25% | 11.46% | 9.83% |
30g -17.21%
60g -21.66%
90g 916.95%
|
Open $0.124254
Min. $0.124254
Mass. $0.124254
|
- - | - |
|
|
| 18120 |
MAMA DAO
18120
MAMA
|
- | - | - | -0.01% |
30g -58.04%
60g -68.17%
90g -82.31%
|
Open $0.055384
Min. $0.055384
Mass. $0.055384
|
- - | - |
|
|
| 18121 |
MAMADOGE
18121
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30g -
60g -
90g -
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
- - | - |
|
|
| 18122 |
Mamasan Inu
18122
MAMASAN
|
- | 0.64% | -86.4% | - |
30g -
60g -
90g -
|
Open $0.0000291
Min. $0.000004247
Mass. $0.0000291
|
- - | - |
|
|
| 18123 |
Mami
18123
MAMI
|
- | - | - | 6% |
30g -63.05%
60g -69.32%
90g -69.32%
|
Open $0.000004143
Min. $0.000004143
Mass. $0.000004143
|
- - | - |
|
|
| 18124 |
Mammon
18124
MMON
|
- | - | - | 1.79% |
30g -3%
60g -13.32%
90g 18.93%
|
Open $0.00162146
Min. $0.00162146
Mass. $0.00162146
|
- - | - |
|
|
| 18125 |
Mammoth
18125
MMT
|
$0.001802 | - | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.00180218
Min. $0.00180218
Mass. $0.00180218
|
- - | - |
|
|
| 18126 |
Manager Pro
18126
MPRO
|
- | - | - | 0.45% |
30g -21.77%
60g -54.09%
90g -44.5%
|
Open $0.00365282
Min. $0.00365282
Mass. $0.00365282
|
- - | - |
|
|
| 18127 |
Manarium
18127
ARI
|
- | - | - | 9.91% |
30g -22.84%
60g -92.14%
90g -96.96%
|
Open $0.00010951
Min. $0.00010951
Mass. $0.00010951
|
- - | - |
|
|
| 18128 |
Manchester United Fan Token
18128
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30g -13.15%
60g -13.15%
90g -13.15%
|
Open $0.00035305
Min. $0.00035062
Mass. $0.00040155
|
- - | - |
|
|
| 18129 |
Mandi Token
18129
MANDI
|
- | - | - | - |
30g 0.03%
60g -0.22%
90g 0.04%
|
Open $0.00010006
Min. $0.00010006
Mass. $0.00010006
|
- - | - |
|
|
| 18130 |
MandoX (Old)
18130
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30g -98.38%
60g -98.1%
90g -97.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18131 |
MandoX V2
18131
MANDOX
|
- | - | - | -0.11% |
30g 1.2%
60g -28.7%
90g -29.85%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
|
| 18132 |
Maneki Inu
18132
MANEKI
|
- | - | - | -0.48% |
30g 10.42%
60g -16.15%
90g -84.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18133 |
Maneki-neko
18133
NEKI
|
- | - | - | - |
30g -6.64%
60g -5.12%
90g -1.61%
|
Open $0.00002551
Min. $0.00002551
Mass. $0.00002551
|
- - | - |
|
|
| 18134 |
Manet Coin
18134
MNTC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18135 |
Manga
18135
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30g -96.21%
60g -96.21%
90g -96.21%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
- - | - |
|
|
| 18136 |
Manga Token
18136
$MANGA
|
$0.000031 | - | 0.24% | 9.36% |
30g 3.79%
60g 45.59%
90g 55.97%
|
Open $0.00003057
Min. $0.0000305
Mass. $0.00003065
|
- - | - |
|
|
| 18137 |
Mangamon
18137
MAN
|
- | - | - | -0.07% |
30g 3.48%
60g -3.67%
90g -20.86%
|
Open $0.017678
Min. $0.017678
Mass. $0.017678
|
- - | - |
|
|
| 18138 |
Mango Farmers Club
18138
MANGO
|
- | - | - | -0.15% |
30g 82.61%
60g 10.03%
90g 10.03%
|
Open $0.00016883
Min. $0.00016883
Mass. $0.00016883
|
- - | - |
|
|
| 18139 |
Mango Finance
18139
MANGO
|
- | - | - | - |
30g -
60g 7.8%
90g 0.62%
|
Open $0.00069829
Min. $0.00069829
Mass. $0.00069829
|
- - | - |
|
|
| 18140 |
MangoChain
18140
MGP
|
- | -0.06% | -1.01% | -6.96% |
30g -22.21%
60g -56.99%
90g -88.62%
|
Open $0.00405912
Min. $0.00393957
Mass. $0.00407398
|
- - | - |
|
|
| 18141 |
Manic Doge
18141
MANICDOGE
|
- | - | - | 2.33% |
30g -64.49%
60g -64.49%
90g -64.49%
|
Open $0.057412
Min. $0.057412
Mass. $0.057412
|
- - | - |
|
|
| 18142 |
Manifest
18142
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30g -69.26%
60g -69.26%
90g -69.26%
|
Open $8.960
Min. $8.960
Mass. $14.29
|
- - | - |
|
|
| 18143 |
Manna
18143
MANNA
|
$0.000635 | -0.24% | -1.92% | -0.43% |
30g -9.04%
60g 22.92%
90g 775.83%
|
Open $0.00066658
Min. $0.00062865
Mass. $0.00066658
|
- - | - |
|
|
| 18144 |
MansaTrade / SolanaCash
18144
MNS
|
$0.001713 | 0.39% | 3.98% | 55.97% |
30g -64.66%
60g -71.89%
90g -58.2%
|
Open $0.00167238
Min. $0.00164047
Mass. $0.00171338
|
- - | - |
|
|
| 18145 |
Manson Coin
18145
MSN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18146 |
Mantis
18146
MNTIS
|
$0.056196 | -1.08% | -1.35% | 3.35% |
30g -4.29%
60g 26.1%
90g 53.74%
|
Open $0.057115
Min. $0.055977
Mass. $0.057806
|
- - | - |
|
|
| 18147 |
MANY
18147
MANY
|
- | -1.28% | -3.83% | -5.48% |
30g -
60g -
90g -
|
Open $0.031662
Min. $0.030482
Mass. $0.032852
|
- - | - |
|
|
| 18148 |
Many Worlds Token
18148
MANY
|
- | - | - | 0.89% |
30g -18.04%
60g -37.79%
90g -16.36%
|
Open $0.00020937
Min. $0.00020937
Mass. $0.00020937
|
- - | - |
|
|
| 18149 |
Manyswap
18149
MANYSW
|
- | - | - | - |
30g 0.03%
60g 0.01%
90g -33.32%
|
Open $0.00120043
Min. $0.00120043
Mass. $0.00120043
|
- - | - |
|
|
| 18150 |
MaoRabbit
18150
MAORABBIT
|
- | - | - | -8.78% |
30g -48.84%
60g -60.46%
90g -49.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.834 Valute monitorate - Pagina 363 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.