Cap Mercato $2.76T
-3.04%
Volume 24o $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LETSTOP (STOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00335957 | $0.00335957 | $0.00398659 | $0.00393204 | $74,673 | $248,703 |
| May-14 2026 | $0.00394638 | $0.00388602 | $0.00427744 | $0.00405689 | $61,550 | $292,143 |
| May-13 2026 | $0.00415424 | $0.00405002 | $0.00451799 | $0.00448906 | $79,566 | $307,531 |
| May-12 2026 | $0.00450808 | $0.0041761 | $0.00518037 | $0.00507077 | $79,077 | $333,725 |
| May-11 2026 | $0.00515775 | $0.0049582 | $0.00522938 | $0.00500433 | $60,484 | $381,819 |
| May-10 2026 | $0.00511556 | $0.00498597 | $0.00558781 | $0.00508798 | $74,407 | $378,695 |
| May-09 2026 | $0.00517088 | $0.0050207 | $0.00523444 | $0.0051179 | $68,162 | $382,791 |
| May-08 2026 | $0.00525631 | $0.00487648 | $0.0060405 | $0.00544147 | $59,969 | $389,115 |
| May-07 2026 | $0.00550949 | $0.00550949 | $0.00638902 | $0.00629279 | $68,561 | $407,857 |
| May-06 2026 | $0.00634963 | $0.00620391 | $0.00667026 | $0.00649076 | $71,184 | $453,860 |
| May-05 2026 | $0.00663054 | $0.00604566 | $0.00717728 | $0.00604566 | $76,402 | $473,939 |
| May-04 2026 | $0.00572879 | $0.00546048 | $0.00578313 | $0.00550717 | $73,450 | $409,484 |
| May-03 2026 | $0.00547673 | $0.00525494 | $0.00552562 | $0.00533947 | $72,787 | $391,467 |
| May-02 2026 | $0.00539734 | $0.00534108 | $0.00573403 | $0.00573403 | $72,668 | $385,792 |
| May-01 2026 | $0.00597352 | $0.00471699 | $0.00597352 | $0.00494065 | $83,165 | $426,976 |