시가총액 $2.56T
-0.62%
볼륨 24시간 $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
코인
34.665
거래소
204
실시간
LETSTOP (STOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LETSTOP (STOP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 552 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00242602 | $0.0023923 | $0.00249713 | $0.00245828 | $59,023 | $179,594 |
| May-22 2026 | $0.00245897 | $0.0024588 | $0.0025448 | $0.00248466 | $59,277 | $182,033 |
| May-21 2026 | $0.00244928 | $0.00244928 | $0.00255442 | $0.00245561 | $68,843 | $181,316 |
| May-20 2026 | $0.00235936 | $0.00235936 | $0.00316702 | $0.00316702 | $68,364 | $174,660 |
| May-19 2026 | $0.00283995 | $0.00283995 | $0.00297885 | $0.00295055 | $74,595 | $210,237 |
| May-18 2026 | $0.00299297 | $0.00299297 | $0.00326574 | $0.00324856 | $66,457 | $221,564 |
| May-17 2026 | $0.00316674 | $0.0024738 | $0.00318313 | $0.00316712 | $70,217 | $234,428 |
| May-16 2026 | $0.00317587 | $0.00271407 | $0.00335122 | $0.00333213 | $68,003 | $235,104 |
| May-15 2026 | $0.00335957 | $0.00335957 | $0.00398659 | $0.00393204 | $74,673 | $248,703 |
| May-14 2026 | $0.00394638 | $0.00388602 | $0.00427744 | $0.00405689 | $61,550 | $292,143 |
| May-13 2026 | $0.00415424 | $0.00405002 | $0.00451799 | $0.00448906 | $79,566 | $307,531 |
| May-12 2026 | $0.00450808 | $0.0041761 | $0.00518037 | $0.00507077 | $79,077 | $333,725 |
| May-11 2026 | $0.00515775 | $0.0049582 | $0.00522938 | $0.00500433 | $60,484 | $381,819 |
| May-10 2026 | $0.00511556 | $0.00498597 | $0.00558781 | $0.00508798 | $74,407 | $378,695 |
| May-09 2026 | $0.00517088 | $0.0050207 | $0.00523444 | $0.0051179 | $68,162 | $382,791 |