Cap Mercado $2.79T
0.19%
Volume 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0059391 | $0.0059391 | $0.0061761 | $0.0061761 | $126,002 | $424,516 |
| Apr-24 2026 | $0.00621716 | $0.00617199 | $0.00626679 | $0.00617828 | $101,293 | $444,392 |
| Apr-23 2026 | $0.0061803 | $0.00608081 | $0.00620358 | $0.00620358 | $100,108 | $441,757 |
| Apr-22 2026 | $0.00618151 | $0.00618105 | $0.00637836 | $0.00633735 | $104,398 | $441,843 |
| Apr-21 2026 | $0.00632091 | $0.0062044 | $0.00635654 | $0.00621197 | $111,199 | $451,807 |
| Apr-20 2026 | $0.00630383 | $0.00630383 | $0.00656919 | $0.00656919 | $115,187 | $450,587 |
| Apr-19 2026 | $0.00658597 | $0.0061118 | $0.00673888 | $0.00658607 | $134,960 | $470,753 |
| Apr-18 2026 | $0.00658914 | $0.00654393 | $0.00678261 | $0.00673432 | $138,333 | $470,980 |
| Apr-17 2026 | $0.00673691 | $0.00645206 | $0.00682824 | $0.00661186 | $138,774 | $481,542 |
| Apr-16 2026 | $0.00671387 | $0.00663703 | $0.00685724 | $0.00682877 | $144,769 | $479,895 |
| Apr-15 2026 | $0.00681473 | $0.00664886 | $0.00713717 | $0.00707924 | $134,003 | $487,104 |
| Apr-14 2026 | $0.00687838 | $0.00687838 | $0.00783394 | $0.00783112 | $135,019 | $491,654 |
| Apr-13 2026 | $0.00784774 | $0.00658443 | $0.00796019 | $0.00674616 | $162,395 | $560,942 |
| Apr-12 2026 | $0.00675755 | $0.00585864 | $0.00795305 | $0.00790864 | $139,291 | $483,017 |
| Apr-11 2026 | $0.00790642 | $0.00712228 | $0.00814017 | $0.00736297 | $158,405 | $565,136 |