時価総額 $2.23T
-2.01%
ボリューム24h $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
硬貨
34.665
取引所
204
ライブ
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LETSTOP (STOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00242602 | $0.0023923 | $0.00249713 | $0.00245828 | $59,023 | $179,594 |
| May-22 2026 | $0.00245897 | $0.0024588 | $0.0025448 | $0.00248466 | $59,277 | $182,033 |
| May-21 2026 | $0.00244928 | $0.00244928 | $0.00255442 | $0.00245561 | $68,843 | $181,316 |
| May-20 2026 | $0.00235936 | $0.00235936 | $0.00316702 | $0.00316702 | $68,364 | $174,660 |
| May-19 2026 | $0.00283995 | $0.00283995 | $0.00297885 | $0.00295055 | $74,595 | $210,237 |
| May-18 2026 | $0.00299297 | $0.00299297 | $0.00326574 | $0.00324856 | $66,457 | $221,564 |
| May-17 2026 | $0.00316674 | $0.0024738 | $0.00318313 | $0.00316712 | $70,217 | $234,428 |
| May-16 2026 | $0.00317587 | $0.00271407 | $0.00335122 | $0.00333213 | $68,003 | $235,104 |
| May-15 2026 | $0.00335957 | $0.00335957 | $0.00398659 | $0.00393204 | $74,673 | $248,703 |
| May-14 2026 | $0.00394638 | $0.00388602 | $0.00427744 | $0.00405689 | $61,550 | $292,143 |
| May-13 2026 | $0.00415424 | $0.00405002 | $0.00451799 | $0.00448906 | $79,566 | $307,531 |
| May-12 2026 | $0.00450808 | $0.0041761 | $0.00518037 | $0.00507077 | $79,077 | $333,725 |
| May-11 2026 | $0.00515775 | $0.0049582 | $0.00522938 | $0.00500433 | $60,484 | $381,819 |
| May-10 2026 | $0.00511556 | $0.00498597 | $0.00558781 | $0.00508798 | $74,407 | $378,695 |
| May-09 2026 | $0.00517088 | $0.0050207 | $0.00523444 | $0.0051179 | $68,162 | $382,791 |