時価総額 $2.73T
0.9%
ボリューム24h $262.37B
-28.08%
BTC % 54.88%
-0.18%
ETH % 10.44%
0.67%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00687838 | $0.00687838 | $0.00783394 | $0.00783112 | $135,019 | $491,654 |
| Apr-13 2026 | $0.00784774 | $0.00658443 | $0.00796019 | $0.00674616 | $162,395 | $560,942 |
| Apr-12 2026 | $0.00675755 | $0.00585864 | $0.00795305 | $0.00790864 | $139,291 | $483,017 |
| Apr-11 2026 | $0.00790642 | $0.00712228 | $0.00814017 | $0.00736297 | $158,405 | $565,136 |
| Apr-10 2026 | $0.00738657 | $0.00730803 | $0.00807392 | $0.0080729 | $139,307 | $527,979 |
| Apr-09 2026 | $0.0080852 | $0.00795319 | $0.00932986 | $0.00922805 | $178,836 | $577,915 |
| Apr-08 2026 | $0.00922496 | $0.00921731 | $0.00959922 | $0.00945216 | $172,960 | $659,383 |
| Apr-07 2026 | $0.00925711 | $0.00864555 | $0.010029 | $0.00900324 | $161,570 | $661,681 |
| Apr-06 2026 | $0.00899102 | $0.00899102 | $0.00960224 | $0.00960224 | $184,162 | $642,661 |
| Apr-05 2026 | $0.00942848 | $0.00942848 | $0.0096325 | $0.00962831 | $173,892 | $673,930 |
| Apr-04 2026 | $0.00964775 | $0.00951549 | $0.00988212 | $0.00988212 | $180,500 | $689,603 |
| Apr-03 2026 | $0.00987559 | $0.00974995 | $0.010156 | $0.010156 | $181,463 | $705,889 |
| Apr-02 2026 | $0.010163 | $0.010103 | $0.010482 | $0.010415 | $186,159 | $726,469 |
| Apr-01 2026 | $0.010411 | $0.00989761 | $0.010537 | $0.010511 | $194,858 | $744,197 |
| Mar-31 2026 | $0.010559 | $0.00920532 | $0.010724 | $0.00929886 | $196,858 | $754,796 |