Рыночная кепка $2.87T
1.96%
Объем 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Монеты
34.589
+13
Биржи
885
Последнее обновление
3 минут тому назад
LETSTOP (STOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00663054 | $0.00604566 | $0.00717728 | $0.00604566 | $76,402 | $473,939 |
| May-04 2026 | $0.00572879 | $0.00546048 | $0.00578313 | $0.00550717 | $73,450 | $409,484 |
| May-03 2026 | $0.00547673 | $0.00525494 | $0.00552562 | $0.00533947 | $72,787 | $391,467 |
| May-02 2026 | $0.00539734 | $0.00534108 | $0.00573403 | $0.00573403 | $72,668 | $385,792 |
| May-01 2026 | $0.00597352 | $0.00471699 | $0.00597352 | $0.00494065 | $83,165 | $426,976 |
| Apr-30 2026 | $0.00493427 | $0.004917 | $0.00511079 | $0.00511079 | $80,414 | $352,692 |
| Apr-29 2026 | $0.00505452 | $0.00503038 | $0.00576358 | $0.00575337 | $77,253 | $361,288 |
| Apr-28 2026 | $0.00579931 | $0.00578077 | $0.00599373 | $0.00584875 | $80,796 | $414,524 |
| Apr-27 2026 | $0.00582363 | $0.00574531 | $0.00589383 | $0.00580346 | $96,005 | $416,263 |
| Apr-26 2026 | $0.00576333 | $0.00564863 | $0.00594342 | $0.00592725 | $118,038 | $411,953 |
| Apr-25 2026 | $0.0059391 | $0.0059391 | $0.0061761 | $0.0061761 | $126,002 | $424,516 |
| Apr-24 2026 | $0.00621716 | $0.00617199 | $0.00626679 | $0.00617828 | $101,293 | $444,392 |
| Apr-23 2026 | $0.0061803 | $0.00608081 | $0.00620358 | $0.00620358 | $100,108 | $441,757 |
| Apr-22 2026 | $0.00618151 | $0.00618105 | $0.00637836 | $0.00633735 | $104,398 | $441,843 |
| Apr-21 2026 | $0.00632091 | $0.0062044 | $0.00635654 | $0.00621197 | $111,199 | $451,807 |