Cap Mercato $2.48T
-2.29%
Volume 24o $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Level Finance (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $98,114.45 | $92,820.87 | $98,474.53 | $94,099.01 | $5,131 | - |
| May-04 2024 | $94,099.01 | $92,793.37 | $96,296.15 | $92,859.27 | $1,205 | - |
| May-03 2024 | $92,859.27 | $92,675.48 | $92,903.15 | $92,887.21 | $279 | - |
| May-02 2024 | $92,887.21 | $92,396.01 | $93,825.64 | $93,825.64 | $4,938 | - |
| May-01 2024 | $93,930.70 | $93,930.70 | $97,085.52 | $97,085.52 | $140 | - |
| Apr-30 2024 | $97,085.52 | $97,085.52 | $99,421.67 | $99,421.67 | $99 | - |
| Apr-29 2024 | $99,421.67 | $98,320.66 | $99,421.67 | $98,320.66 | $10 | - |
| Apr-28 2024 | $98,320.66 | $95,068.37 | $100,159.20 | $95,687.42 | $1,023 | - |
| Apr-27 2024 | $95,687.42 | $95,687.42 | $100,683.74 | $99,803.50 | $1,168 | - |
| Apr-26 2024 | $99,320.73 | $96,685.67 | $100,185.05 | $99,709.46 | $1,909 | - |
| Apr-25 2024 | $99,709.46 | $96,460.26 | $101,125.46 | $101,125.46 | $3,441 | - |
| Apr-24 2024 | $99,451.41 | $95,526.83 | $101,788.71 | $97,646.84 | $12,454 | - |
| Apr-23 2024 | $97,646.84 | $96,634.20 | $116,030.22 | $100,312.05 | $29,232 | - |
| Apr-22 2024 | $100,312.05 | $91,950.11 | $103,218.84 | $96,643.75 | $5,723 | - |
| Apr-21 2024 | $96,643.75 | $60,212.97 | $100,747.88 | $92,858.16 | $20,046 | - |