Cap Mercato $2.83T
-1.47%
Volume 24o $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Level Finance (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $12,941.23 | $12,810.08 | $12,941.23 | $12,810.08 | - | - |
| May-05 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-04 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-03 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-02 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-01 2026 | $12,810.08 | $11,646.28 | $12,810.08 | $11,646.28 | - | - |
| Apr-30 2026 | $11,646.28 | $11,646.28 | $11,646.28 | $11,646.28 | - | - |
| Apr-29 2026 | $11,646.28 | $11,646.28 | $13,789.54 | $13,789.54 | - | - |
| Apr-28 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-27 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-26 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-25 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-24 2026 | $13,789.54 | $13,789.54 | $14,268.33 | $14,268.33 | - | - |
| Apr-23 2026 | $14,268.33 | $13,852.57 | $14,268.33 | $13,852.57 | - | - |
| Apr-22 2026 | $13,852.57 | $13,045.65 | $13,852.57 | $13,045.65 | - | - |