시가총액 $2.83T
-1.47%
볼륨 24시간 $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
코인
34.595
+4
거래소
885
마지막 업데이트
42 초 전에
Level Finance (LGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $12,941.23 | $12,810.08 | $12,941.23 | $12,810.08 | - | - |
| May-05 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-04 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-03 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-02 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-01 2026 | $12,810.08 | $11,646.28 | $12,810.08 | $11,646.28 | - | - |
| Apr-30 2026 | $11,646.28 | $11,646.28 | $11,646.28 | $11,646.28 | - | - |
| Apr-29 2026 | $11,646.28 | $11,646.28 | $13,789.54 | $13,789.54 | - | - |
| Apr-28 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-27 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-26 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-25 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-24 2026 | $13,789.54 | $13,789.54 | $14,268.33 | $14,268.33 | - | - |
| Apr-23 2026 | $14,268.33 | $13,852.57 | $14,268.33 | $13,852.57 | - | - |
| Apr-22 2026 | $13,852.57 | $13,045.65 | $13,852.57 | $13,045.65 | - | - |