時価総額 $2.47T
0.43%
ボリューム24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $99,320.73 | $96,685.67 | $100,185.05 | $99,709.46 | $1,909 | - |
| Apr-25 2024 | $99,709.46 | $96,460.26 | $101,125.46 | $101,125.46 | $3,441 | - |
| Apr-24 2024 | $99,451.41 | $95,526.83 | $101,788.71 | $97,646.84 | $12,454 | - |
| Apr-23 2024 | $97,646.84 | $96,634.20 | $116,030.22 | $100,312.05 | $29,232 | - |
| Apr-22 2024 | $100,312.05 | $91,950.11 | $103,218.84 | $96,643.75 | $5,723 | - |
| Apr-21 2024 | $96,643.75 | $60,212.97 | $100,747.88 | $92,858.16 | $20,046 | - |
| Apr-20 2024 | $92,858.16 | $92,414.96 | $94,418.79 | $92,414.96 | $5,239 | - |
| Apr-19 2024 | $92,428.53 | $92,332.49 | $94,243.52 | $94,243.52 | $4,414 | - |
| Apr-18 2024 | $92,868.31 | $92,625.03 | $96,671.27 | $92,759.65 | $8,362 | - |
| Apr-17 2024 | $92,759.65 | $91,068.28 | $94,229.77 | $94,229.77 | $4,820 | - |
| Apr-16 2024 | $94,229.77 | $90,933.80 | $94,579.95 | $91,252.05 | $597 | - |
| Apr-15 2024 | $91,252.05 | $90,819.29 | $94,421.76 | $90,967.85 | $930 | - |
| Apr-14 2024 | $90,967.85 | $90,967.85 | $92,700.16 | $92,700.16 | $213 | - |
| Apr-13 2024 | $92,700.16 | $92,700.16 | $100,379.01 | $100,379.01 | $1,753 | - |
| Apr-12 2024 | $100,379.01 | $100,379.01 | $101,963.99 | $100,631.57 | $1,123 | - |