時価総額 $2.71T
-0.15%
ボリューム24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $15,074.87 | $15,074.87 | $15,074.87 | $15,074.87 | - | - |
| Apr-12 2026 | $15,074.87 | $15,074.87 | $15,174.81 | $15,174.81 | - | - |
| Apr-11 2026 | $15,174.81 | $15,174.81 | $15,174.81 | $15,174.81 | - | - |
| Apr-10 2026 | $15,174.81 | $15,174.81 | $15,174.81 | $15,174.81 | - | - |
| Apr-09 2026 | $15,837.40 | $15,837.40 | $16,948.08 | $16,948.08 | - | - |
| Apr-08 2026 | $16,948.08 | $16,948.08 | $18,502.31 | $18,502.31 | - | - |
| Apr-07 2026 | $18,502.31 | $16,944.64 | $18,502.31 | $16,944.64 | - | - |
| Apr-06 2026 | $16,944.64 | $16,944.64 | $16,944.64 | $16,944.64 | - | - |
| Apr-05 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |
| Apr-04 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |
| Apr-03 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |
| Apr-02 2026 | $16,775.76 | $16,534.99 | $18,356.51 | $18,356.51 | - | - |
| Apr-01 2026 | $18,356.51 | $18,356.51 | $18,675.18 | $18,675.18 | - | - |
| Mar-31 2026 | $18,675.18 | $18,675.18 | $18,675.18 | $18,675.18 | - | - |
| Mar-30 2026 | $18,675.18 | $18,675.18 | $18,675.18 | $18,675.18 | - | - |