時価総額 $2.83T
-1.67%
ボリューム24h $511.47B
35.54%
BTC % 56.74%
-0.19%
ETH % 9.78%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $12,941.23 | $12,810.08 | $12,941.23 | $12,810.08 | - | - |
| May-05 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-04 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-03 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-02 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-01 2026 | $12,810.08 | $11,646.28 | $12,810.08 | $11,646.28 | - | - |
| Apr-30 2026 | $11,646.28 | $11,646.28 | $11,646.28 | $11,646.28 | - | - |
| Apr-29 2026 | $11,646.28 | $11,646.28 | $13,789.54 | $13,789.54 | - | - |
| Apr-28 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-27 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-26 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-25 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-24 2026 | $13,789.54 | $13,789.54 | $14,268.33 | $14,268.33 | - | - |
| Apr-23 2026 | $14,268.33 | $13,852.57 | $14,268.33 | $13,852.57 | - | - |
| Apr-22 2026 | $13,852.57 | $13,045.65 | $13,852.57 | $13,045.65 | - | - |