時価総額 $2.47T
-0.32%
ボリューム24h $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
硬貨
34.665
取引所
204
ライブ
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Level Finance (LGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-11 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-10 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-09 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-08 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-07 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-06 2026 | $12,941.23 | $12,810.08 | $12,941.23 | $12,810.08 | - | - |
| May-05 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-04 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-03 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-02 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-01 2026 | $12,810.08 | $11,646.28 | $12,810.08 | $11,646.28 | - | - |
| Apr-30 2026 | $11,646.28 | $11,646.28 | $11,646.28 | $11,646.28 | - | - |
| Apr-29 2026 | $11,646.28 | $11,646.28 | $13,789.54 | $13,789.54 | - | - |
| Apr-28 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |