Market Cap $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $93,930.70 | $93,930.70 | $97,085.52 | $97,085.52 | $140 | - |
Apr-30 2024 | $97,085.52 | $97,085.52 | $99,421.67 | $99,421.67 | $99 | - |
Apr-29 2024 | $99,421.67 | $98,320.66 | $99,421.67 | $98,320.66 | $10 | - |
Apr-28 2024 | $98,320.66 | $95,068.37 | $100,159.20 | $95,687.42 | $1,023 | - |
Apr-27 2024 | $95,687.42 | $95,687.42 | $100,683.74 | $99,803.50 | $1,168 | - |
Apr-26 2024 | $99,320.73 | $96,685.67 | $100,185.05 | $99,709.46 | $1,909 | - |
Apr-25 2024 | $99,709.46 | $96,460.26 | $101,125.46 | $101,125.46 | $3,441 | - |
Apr-24 2024 | $99,451.41 | $95,526.83 | $101,788.71 | $97,646.84 | $12,454 | - |
Apr-23 2024 | $97,646.84 | $96,634.20 | $116,030.22 | $100,312.05 | $29,232 | - |
Apr-22 2024 | $100,312.05 | $91,950.11 | $103,218.84 | $96,643.75 | $5,723 | - |
Apr-21 2024 | $96,643.75 | $60,212.97 | $100,747.88 | $92,858.16 | $20,046 | - |
Apr-20 2024 | $92,858.16 | $92,414.96 | $94,418.79 | $92,414.96 | $5,239 | - |
Apr-19 2024 | $92,428.53 | $92,332.49 | $94,243.52 | $94,243.52 | $4,414 | - |
Apr-18 2024 | $92,868.31 | $92,625.03 | $96,671.27 | $92,759.65 | $8,362 | - |
Apr-17 2024 | $92,759.65 | $91,068.28 | $94,229.77 | $94,229.77 | $4,820 | - |