Market Cap $2.77T
-2.36%
Volume 24h $258.16B
-33.57%
BTC % 54.84%
-0.4%
ETH % 10.29%
-1.36%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
Level Finance (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $16,366.81 | $16,366.81 | $16,366.81 | $16,366.81 | - | - |
| Apr-16 2026 | $16,366.81 | $15,399.41 | $16,366.81 | $15,399.41 | - | - |
| Apr-15 2026 | $15,399.41 | $15,399.41 | $15,399.41 | $15,399.41 | - | - |
| Apr-14 2026 | $15,399.41 | $15,074.87 | $15,399.41 | $15,074.87 | - | - |
| Apr-13 2026 | $15,074.87 | $15,074.87 | $15,074.87 | $15,074.87 | - | - |
| Apr-12 2026 | $15,074.87 | $15,074.87 | $15,174.81 | $15,174.81 | - | - |
| Apr-11 2026 | $15,174.81 | $15,174.81 | $15,174.81 | $15,174.81 | - | - |
| Apr-10 2026 | $15,174.81 | $15,174.81 | $15,174.81 | $15,174.81 | - | - |
| Apr-09 2026 | $15,837.40 | $15,837.40 | $16,948.08 | $16,948.08 | - | - |
| Apr-08 2026 | $16,948.08 | $16,948.08 | $18,502.31 | $18,502.31 | - | - |
| Apr-07 2026 | $18,502.31 | $16,944.64 | $18,502.31 | $16,944.64 | - | - |
| Apr-06 2026 | $16,944.64 | $16,944.64 | $16,944.64 | $16,944.64 | - | - |
| Apr-05 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |
| Apr-04 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |
| Apr-03 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |