Market Cap $2.76T
-3.1%
Volume 24h $253.03B
-38.21%
BTC % 54.94%
0.14%
ETH % 10.28%
-1.26%
Coins
34.496
+2
Exchanges
885
Last update
3 Minutes ago
Level Finance (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $16,366.81 | $16,366.81 | $16,366.81 | $16,366.81 | - | - |
| Apr-16 2026 | $16,366.81 | $15,399.41 | $16,366.81 | $15,399.41 | - | - |
| Apr-15 2026 | $15,399.41 | $15,399.41 | $15,399.41 | $15,399.41 | - | - |
| Apr-14 2026 | $15,399.41 | $15,074.87 | $15,399.41 | $15,074.87 | - | - |
| Apr-13 2026 | $15,074.87 | $15,074.87 | $15,074.87 | $15,074.87 | - | - |
| Apr-12 2026 | $15,074.87 | $15,074.87 | $15,174.81 | $15,174.81 | - | - |
| Apr-11 2026 | $15,174.81 | $15,174.81 | $15,174.81 | $15,174.81 | - | - |
| Apr-10 2026 | $15,174.81 | $15,174.81 | $15,174.81 | $15,174.81 | - | - |
| Apr-09 2026 | $15,837.40 | $15,837.40 | $16,948.08 | $16,948.08 | - | - |
| Apr-08 2026 | $16,948.08 | $16,948.08 | $18,502.31 | $18,502.31 | - | - |
| Apr-07 2026 | $18,502.31 | $16,944.64 | $18,502.31 | $16,944.64 | - | - |
| Apr-06 2026 | $16,944.64 | $16,944.64 | $16,944.64 | $16,944.64 | - | - |
| Apr-05 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |
| Apr-04 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |
| Apr-03 2026 | $16,775.76 | $16,775.76 | $16,775.76 | $16,775.76 | - | - |