Cap Mercado $2.83T
-1.47%
Volume 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $12,941.23 | $12,810.08 | $12,941.23 | $12,810.08 | - | - |
| May-05 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-04 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-03 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-02 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-01 2026 | $12,810.08 | $11,646.28 | $12,810.08 | $11,646.28 | - | - |
| Apr-30 2026 | $11,646.28 | $11,646.28 | $11,646.28 | $11,646.28 | - | - |
| Apr-29 2026 | $11,646.28 | $11,646.28 | $13,789.54 | $13,789.54 | - | - |
| Apr-28 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-27 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-26 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-25 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |
| Apr-24 2026 | $13,789.54 | $13,789.54 | $14,268.33 | $14,268.33 | - | - |
| Apr-23 2026 | $14,268.33 | $13,852.57 | $14,268.33 | $13,852.57 | - | - |
| Apr-22 2026 | $13,852.57 | $13,045.65 | $13,852.57 | $13,045.65 | - | - |