Cap Mercado $2.47T
-0.32%
Volume 24h $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Level Finance (LGO) em Dólar USD. Esta tabela mostra 1,206 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-11 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-10 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-09 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-08 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-07 2026 | $12,941.23 | $12,941.23 | $12,941.23 | $12,941.23 | - | - |
| May-06 2026 | $12,941.23 | $12,810.08 | $12,941.23 | $12,810.08 | - | - |
| May-05 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-04 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-03 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-02 2026 | $12,810.08 | $12,810.08 | $12,810.08 | $12,810.08 | - | - |
| May-01 2026 | $12,810.08 | $11,646.28 | $12,810.08 | $11,646.28 | - | - |
| Apr-30 2026 | $11,646.28 | $11,646.28 | $11,646.28 | $11,646.28 | - | - |
| Apr-29 2026 | $11,646.28 | $11,646.28 | $13,789.54 | $13,789.54 | - | - |
| Apr-28 2026 | $13,789.54 | $13,789.54 | $13,789.54 | $13,789.54 | - | - |