Cap Mercado $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $92,887.21 | $92,396.01 | $93,825.64 | $93,825.64 | $4,938 | - |
| May-01 2024 | $93,930.70 | $93,930.70 | $97,085.52 | $97,085.52 | $140 | - |
| Apr-30 2024 | $97,085.52 | $97,085.52 | $99,421.67 | $99,421.67 | $99 | - |
| Apr-29 2024 | $99,421.67 | $98,320.66 | $99,421.67 | $98,320.66 | $10 | - |
| Apr-28 2024 | $98,320.66 | $95,068.37 | $100,159.20 | $95,687.42 | $1,023 | - |
| Apr-27 2024 | $95,687.42 | $95,687.42 | $100,683.74 | $99,803.50 | $1,168 | - |
| Apr-26 2024 | $99,320.73 | $96,685.67 | $100,185.05 | $99,709.46 | $1,909 | - |
| Apr-25 2024 | $99,709.46 | $96,460.26 | $101,125.46 | $101,125.46 | $3,441 | - |
| Apr-24 2024 | $99,451.41 | $95,526.83 | $101,788.71 | $97,646.84 | $12,454 | - |
| Apr-23 2024 | $97,646.84 | $96,634.20 | $116,030.22 | $100,312.05 | $29,232 | - |
| Apr-22 2024 | $100,312.05 | $91,950.11 | $103,218.84 | $96,643.75 | $5,723 | - |
| Apr-21 2024 | $96,643.75 | $60,212.97 | $100,747.88 | $92,858.16 | $20,046 | - |
| Apr-20 2024 | $92,858.16 | $92,414.96 | $94,418.79 | $92,414.96 | $5,239 | - |
| Apr-19 2024 | $92,428.53 | $92,332.49 | $94,243.52 | $94,243.52 | $4,414 | - |
| Apr-18 2024 | $92,868.31 | $92,625.03 | $96,671.27 | $92,759.65 | $8,362 | - |