Cap Mercado $2.45T
2.26%
Volumen 24h $127.92B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Level Finance (LGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $92,790.33 | $92,312.41 | $92,851.85 | $92,550.71 | $2,643 | - |
| May-08 2024 | $92,575.33 | $92,575.33 | $92,575.33 | $92,575.33 | $4 | - |
| May-07 2024 | $92,591.97 | $92,591.97 | $92,729.65 | $92,729.65 | $61 | - |
| May-06 2024 | $92,729.65 | $92,729.65 | $98,114.45 | $98,114.45 | $494 | - |
| May-05 2024 | $98,114.45 | $92,820.87 | $98,474.53 | $94,099.01 | $5,131 | - |
| May-04 2024 | $94,099.01 | $92,793.37 | $96,296.15 | $92,859.27 | $1,205 | - |
| May-03 2024 | $92,859.27 | $92,675.48 | $92,903.15 | $92,887.21 | $279 | - |
| May-02 2024 | $92,887.21 | $92,396.01 | $93,825.64 | $93,825.64 | $4,938 | - |
| May-01 2024 | $93,930.70 | $93,930.70 | $97,085.52 | $97,085.52 | $140 | - |
| Apr-30 2024 | $97,085.52 | $97,085.52 | $99,421.67 | $99,421.67 | $99 | - |
| Apr-29 2024 | $99,421.67 | $98,320.66 | $99,421.67 | $98,320.66 | $10 | - |
| Apr-28 2024 | $98,320.66 | $95,068.37 | $100,159.20 | $95,687.42 | $1,023 | - |
| Apr-27 2024 | $95,687.42 | $95,687.42 | $100,683.74 | $99,803.50 | $1,168 | - |
| Apr-26 2024 | $99,320.73 | $96,685.67 | $100,185.05 | $99,709.46 | $1,909 | - |
| Apr-25 2024 | $99,709.46 | $96,460.26 | $101,125.46 | $101,125.46 | $3,441 | - |