Cap Mercato $2.46T
-1.48%
Volume 24o $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.103672 | $0.103672 | $0.105184 | $0.105184 | $4 | - |
Apr-25 2024 | $0.106067 | $0.106067 | $0.106067 | $0.106067 | - | - |
Apr-24 2024 | $0.106067 | $0.106067 | $0.107837 | $0.107837 | $11 | - |
Apr-23 2024 | $0.107837 | $0.106404 | $0.107837 | $0.106404 | $6 | - |
Apr-22 2024 | $0.106404 | $0.105729 | $0.106404 | $0.105729 | $15 | - |
Apr-21 2024 | $0.105729 | $0.098771 | $0.105729 | $0.098771 | $11 | - |
Apr-20 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
Apr-19 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
Apr-18 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
Apr-17 2024 | $0.098771 | $0.098771 | $0.111329 | $0.111329 | $2,049 | - |
Apr-16 2024 | $0.111329 | $0.110517 | $0.118065 | $0.118065 | $79 | - |
Apr-15 2024 | $0.118065 | $0.118065 | $0.118065 | $0.118065 | - | - |
Apr-14 2024 | $0.118065 | $0.118065 | $0.118065 | $0.118065 | - | - |
Apr-13 2024 | $0.118065 | $0.118065 | $0.12878 | $0.12878 | $23 | - |
Apr-12 2024 | $0.12878 | $0.11545 | $0.12878 | $0.11545 | $1,590 | - |